We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.36 | Volume | 351 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.39 | Open Interest | 4,853 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.24 | Last Trade | 12/04/2024 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.25 | 2.29 | 2.04 | 0.00 % | 0 | 141 |
| 13.00 | 1.75 | 1.79 | 1.75 | 14.38 % | 43 | 281 |
| 13.50 | 1.25 | 1.30 | 1.31 | 27.18 % | 8 | 326 |
| 14.00 | 0.77 | 0.81 | 0.79 | 46.30 % | 179 | 1,081 |
| 14.50 | 0.36 | 0.39 | 0.36 | 50.00 % | 408 | 4,853 |
| 15.00 | 0.10 | 0.11 | 0.10 | 42.86 % | 1,363 | 8,535 |
| 15.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 1,250 | 5,282 |
| 16.00 | 0.01 | 0.01 | 0.03 | 50.00 % | 46 | 1,388 |
| 16.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 349 |
| 17.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 596 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 1,944 |
| 13.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 40 | 938 |
| 13.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 21 | 3,383 |
| 14.00 | 0.03 | 0.04 | 0.04 | -42.86 % | 152 | 5,943 |
| 14.50 | 0.10 | 0.12 | 0.10 | -61.54 % | 619 | 5,632 |
| 15.00 | 0.33 | 0.37 | 0.35 | -40.68 % | 116 | 616 |
| 15.50 | 0.74 | 0.80 | 0.74 | -26.00 % | 6 | 196 |
| 16.00 | 1.23 | 1.33 | 1.50 | 0.00 % | 0 | 5 |
| 16.50 | 1.60 | 1.78 | 1.68 | -9.68 % | 6 | 8 |
| 17.00 | 2.19 | 2.29 | 2.46 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
