We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.09 | Volume | 1,363 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 8,535 | Day's Range | 0.09 - 0.27 |
| Open | 0.17 | Prev Close | 0.07 | Last Trade | 12/04/2024 10:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.69 | 2.73 | 2.80 | 10.67 % | 4 | 234 |
| 12.50 | 2.19 | 2.23 | 2.04 | 0.00 % | 0 | 141 |
| 13.00 | 1.70 | 1.73 | 1.76 | 15.03 % | 40 | 281 |
| 13.50 | 1.20 | 1.24 | 1.31 | 27.18 % | 8 | 326 |
| 14.00 | 0.72 | 0.76 | 0.79 | 46.30 % | 163 | 1,081 |
| 14.50 | 0.32 | 0.35 | 0.32 | 33.33 % | 347 | 4,853 |
| 15.00 | 0.09 | 0.10 | 0.10 | 42.86 % | 1,363 | 8,535 |
| 15.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 1,057 | 5,282 |
| 16.00 | 0.01 | 0.01 | 0.03 | 50.00 % | 1 | 1,388 |
| 16.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 349 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 425 |
| 12.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 1,944 |
| 13.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 5 | 938 |
| 13.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 84 | 3,383 |
| 14.00 | 0.03 | 0.04 | 0.04 | -42.86 % | 321 | 5,943 |
| 14.50 | 0.12 | 0.13 | 0.13 | -50.00 % | 617 | 5,632 |
| 15.00 | 0.38 | 0.41 | 0.34 | -42.37 % | 72 | 616 |
| 15.50 | 0.80 | 0.84 | 0.74 | -26.00 % | 6 | 196 |
| 16.00 | 1.29 | 1.33 | 1.50 | 0.00 % | 0 | 5 |
| 16.50 | 1.78 | 1.82 | 1.68 | -9.68 % | 6 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
