We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 1,111 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.03 | 2.57 | 2.53 | -4.17 % | 152 | 286 |
| 12.50 | 1.75 | 2.22 | 2.04 | -6.42 % | 26 | 134 |
| 13.00 | 1.46 | 1.54 | 1.53 | -10.53 % | 21 | 295 |
| 13.50 | 0.97 | 1.11 | 1.03 | -16.94 % | 24 | 318 |
| 14.00 | 0.52 | 0.65 | 0.54 | -27.03 % | 130 | 1,053 |
| 14.50 | 0.22 | 0.25 | 0.24 | -27.27 % | 1,597 | 4,065 |
| 15.00 | 0.07 | 0.08 | 0.07 | -46.15 % | 1,580 | 7,857 |
| 15.50 | 0.02 | 0.03 | 0.03 | -40.00 % | 396 | 5,324 |
| 16.00 | 0.01 | 0.01 | 0.02 | 0.00 % | 438 | 1,618 |
| 16.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 349 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 51 | 426 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 210 | 1,778 |
| 13.00 | 0.01 | 0.13 | 0.01 | 0.00 % | 20 | 957 |
| 13.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 66 | 3,374 |
| 14.00 | 0.06 | 0.07 | 0.07 | 16.67 % | 687 | 5,859 |
| 14.50 | 0.23 | 0.26 | 0.26 | 23.81 % | 1,599 | 4,682 |
| 15.00 | 0.56 | 0.62 | 0.59 | 31.11 % | 73 | 637 |
| 15.50 | 0.96 | 1.10 | 1.00 | 11.11 % | 116 | 196 |
| 16.00 | 1.30 | 1.64 | 1.50 | 3.45 % | 1 | 16 |
| 16.50 | 1.80 | 2.11 | 1.86 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
