
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 5.85 | 7.00 | 7.52 | 6.425 | 0.00 | 0.00 % | 0 | 11 | - |
9.00 | 4.95 | 6.20 | 5.45 | 5.575 | -1.10 | -16.79 % | 7 | 11 | 2/27/2025 |
10.00 | 3.70 | 4.60 | 5.80 | 4.15 | 0.00 | 0.00 % | 0 | 3 | - |
11.00 | 2.91 | 3.60 | 4.29 | 3.255 | 0.00 | 0.00 % | 0 | 2 | - |
11.50 | 2.77 | 3.10 | 2.95 | 2.935 | -0.80 | -21.33 % | 21 | 55 | 2/27/2025 |
12.00 | 2.36 | 2.74 | 2.28 | 2.55 | -1.37 | -37.53 % | 69 | 37 | 2/27/2025 |
12.50 | 1.80 | 2.29 | 2.05 | 2.045 | -1.10 | -34.92 % | 8 | 3 | 2/27/2025 |
13.00 | 1.16 | 1.78 | 1.70 | 1.47 | -0.55 | -24.44 % | 30 | 80 | 2/27/2025 |
13.50 | 0.88 | 1.38 | 1.38 | 1.13 | -0.44 | -24.18 % | 10 | 59 | 2/27/2025 |
14.00 | 0.40 | 0.79 | 0.58 | 0.595 | -1.04 | -64.20 % | 177 | 102 | 2/27/2025 |
14.50 | 0.17 | 0.22 | 0.20 | 0.195 | -0.58 | -74.36 % | 5,161 | 258 | 2/27/2025 |
15.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.29 | -90.63 % | 3,102 | 2,152 | 2/27/2025 |
15.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.10 | -90.91 % | 2,117 | 4,087 | 2/27/2025 |
16.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 586 | 5,752 | 2/27/2025 |
16.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 203 | 3,456 | 2/27/2025 |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 46 | 6,731 | 2/27/2025 |
17.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 2,194 | 2/27/2025 |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 2,004 | 2/27/2025 |
18.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 523 | - |
19.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 12 | 2,914 | 2/27/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
9.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.75 | 0.01 | 0.75 | 0.38 | 0.00 | 0.00 % | 0 | 5 | - |
11.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 10 | - |
11.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 22 | 67 | 2/27/2025 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 988 | 1,770 | 2/27/2025 |
13.50 | 0.01 | 0.04 | 0.01 | 0.025 | -0.03 | -75.00 % | 8,117 | 197 | 2/27/2025 |
14.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.03 | 300.00 % | 4,733 | 944 | 2/27/2025 |
14.50 | 0.14 | 0.17 | 0.14 | 0.155 | 0.10 | 250.00 % | 2,141 | 2,298 | 2/27/2025 |
15.00 | 0.48 | 0.70 | 0.49 | 0.59 | 0.35 | 250.00 % | 1,799 | 5,709 | 2/27/2025 |
15.50 | 0.84 | 1.17 | 0.95 | 1.005 | 0.54 | 131.71 % | 339 | 6,421 | 2/27/2025 |
16.00 | 1.40 | 1.65 | 1.45 | 1.525 | 0.74 | 104.23 % | 191 | 3,018 | 2/27/2025 |
16.50 | 1.75 | 2.10 | 1.98 | 1.925 | 0.69 | 53.49 % | 280 | 1,240 | 2/27/2025 |
17.00 | 2.35 | 2.72 | 2.38 | 2.535 | 0.63 | 36.00 % | 131 | 248 | 2/27/2025 |
17.50 | 2.82 | 3.15 | 2.73 | 2.985 | 0.51 | 22.97 % | 13 | 110 | 2/27/2025 |
18.00 | 3.40 | 4.20 | 2.80 | 3.80 | 0.00 | 0.00 % | 0 | 75 | - |
18.50 | 3.90 | 4.85 | 2.34 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.40 | 5.40 | 2.85 | 4.90 | 0.00 | 0.00 % | 0 | 17 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions