We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 34 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 616 | Day's Range | 0.23 - 0.39 |
| Open | 0.23 | Prev Close | 0.59 | Last Trade | 12/04/2024 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 1.39 | 2.37 | 2.04 | 0.00 % | 0 | 141 |
| 13.00 | 1.76 | 1.86 | 1.72 | 12.42 % | 38 | 281 |
| 13.50 | 1.30 | 1.35 | 1.28 | 24.27 % | 4 | 326 |
| 14.00 | 0.82 | 0.87 | 0.81 | 50.00 % | 67 | 1,081 |
| 14.50 | 0.40 | 0.43 | 0.42 | 75.00 % | 167 | 4,853 |
| 15.00 | 0.14 | 0.15 | 0.15 | 114.29 % | 941 | 8,535 |
| 15.50 | 0.03 | 0.04 | 0.03 | 0.00 % | 955 | 5,282 |
| 16.00 | 0.01 | 0.03 | 0.03 | 50.00 % | 46 | 1,388 |
| 16.50 | 0.01 | 0.06 | 0.01 | 0.00 % | 0 | 349 |
| 17.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 596 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 1,944 |
| 13.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 40 | 938 |
| 13.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 20 | 3,383 |
| 14.00 | 0.03 | 0.04 | 0.03 | -57.14 % | 299 | 5,943 |
| 14.50 | 0.09 | 0.11 | 0.11 | -57.69 % | 562 | 5,632 |
| 15.00 | 0.30 | 0.35 | 0.34 | -42.37 % | 29 | 616 |
| 15.50 | 0.70 | 0.75 | 0.74 | -26.00 % | 6 | 196 |
| 16.00 | 1.21 | 1.78 | 1.50 | 0.00 % | 0 | 5 |
| 16.50 | 1.67 | 1.80 | 1.68 | -9.68 % | 6 | 8 |
| 17.00 | 2.14 | 2.22 | 2.46 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
