We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.27 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 1.32 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.25 | 2.43 | 2.04 | 0.00 % | 0 | 141 |
| 13.00 | 1.82 | 1.85 | 1.75 | 14.38 % | 43 | 281 |
| 13.50 | 1.27 | 1.47 | 1.31 | 27.18 % | 5 | 326 |
| 14.00 | 0.84 | 0.87 | 0.80 | 48.15 % | 189 | 1,081 |
| 14.50 | 0.41 | 0.44 | 0.40 | 66.67 % | 417 | 4,853 |
| 15.00 | 0.12 | 0.14 | 0.14 | 100.00 % | 1,471 | 8,535 |
| 15.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 1,111 | 5,282 |
| 16.00 | 0.01 | 0.01 | 0.03 | 50.00 % | 1 | 1,388 |
| 16.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 349 |
| 17.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 596 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 1,944 |
| 13.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 5 | 938 |
| 13.50 | 0.01 | 0.01 | 0.02 | 0.00 % | 21 | 3,383 |
| 14.00 | 0.02 | 0.03 | 0.02 | -71.43 % | 197 | 5,943 |
| 14.50 | 0.07 | 0.09 | 0.09 | -65.38 % | 1,057 | 5,632 |
| 15.00 | 0.28 | 0.31 | 0.34 | -42.37 % | 118 | 616 |
| 15.50 | 0.68 | 0.79 | 0.74 | -26.00 % | 6 | 196 |
| 16.00 | 0.27 | 1.32 | 1.50 | 0.00 % | 0 | 5 |
| 16.50 | 1.53 | 1.70 | 1.68 | -9.68 % | 6 | 8 |
| 17.00 | 2.07 | 2.24 | 2.46 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
