
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 6.15 | 6.20 | 6.05 | 6.175 | 0.00 | 0.00 % | 0 | 301 | - |
6.00 | 5.15 | 5.20 | 4.80 | 5.175 | 0.00 | 0.00 % | 0 | 55 | - |
6.50 | 4.65 | 4.70 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.15 | 4.20 | 4.05 | 4.175 | 0.00 | 0.00 % | 0 | 190 | - |
8.00 | 3.15 | 3.20 | 3.30 | 3.175 | 0.00 | 0.00 % | 0 | 592 | - |
8.50 | 2.65 | 2.70 | 2.59 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 2.16 | 2.19 | 2.04 | 2.175 | -0.25 | -10.92 % | 5 | 209 | 09:49:51 |
9.50 | 1.66 | 1.69 | 2.03 | 1.675 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 1.16 | 1.19 | 1.20 | 1.175 | -0.06 | -4.76 % | 16 | 1,669 | 11:01:08 |
10.50 | 0.66 | 0.69 | 0.66 | 0.675 | -0.13 | -16.46 % | 79 | 160 | 11:33:01 |
11.00 | 0.18 | 0.19 | 0.18 | 0.185 | -0.12 | -40.00 % | 1,898 | 10,615 | 11:37:05 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 1,909 | 10,712 | 11:35:42 |
12.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 209 | 10,835 | 11:15:52 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 30 | 6,829 | 11:17:07 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 12 | 13,622 | 11:19:53 |
13.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 10 | 1,611 | 10:50:57 |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 64 | 10,052 | 11:20:36 |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 960 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 21,909 | 09:45:01 |
15.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 8,101 | 09:30:05 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 554 | - |
6.00 | 0.06 | 0.01 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 294 | - |
6.50 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 3 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,856 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 28,331 | - |
8.50 | 0.00 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 25,965 | - |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 31 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 23 | 111,032 | 10:20:43 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 437 | 742 | 10:22:12 |
11.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 3,021 | 13,667 | 11:36:16 |
11.50 | 0.32 | 0.34 | 0.33 | 0.33 | 0.04 | 13.79 % | 197 | 3,283 | 11:33:09 |
12.00 | 0.81 | 0.84 | 0.84 | 0.825 | 0.10 | 13.51 % | 179 | 22,238 | 11:29:54 |
12.50 | 1.31 | 1.35 | 1.30 | 1.33 | 0.09 | 7.44 % | 9 | 1,115 | 10:56:46 |
13.00 | 1.81 | 1.86 | 1.84 | 1.835 | 0.12 | 6.98 % | 176 | 16,401 | 11:30:17 |
13.50 | 2.31 | 2.35 | 2.45 | 2.33 | 0.22 | 9.87 % | 20 | 7,069 | 09:48:34 |
14.00 | 2.81 | 2.85 | 2.82 | 2.83 | 0.14 | 5.22 % | 18 | 13,584 | 10:59:07 |
14.50 | 3.30 | 3.35 | 3.27 | 3.325 | 0.12 | 3.81 % | 17 | 771 | 11:05:29 |
15.00 | 3.80 | 3.85 | 3.85 | 3.825 | 0.10 | 2.67 % | 27 | 4,741 | 10:49:07 |
15.50 | 4.30 | 4.35 | 4.47 | 4.325 | 0.27 | 6.43 % | 10 | 6 | 09:43:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions