
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 4.80 | 6.10 | 5.28 | 5.45 | 0.48 | 10.00 % | 8 | 55 | 14:59:02 |
6.50 | 4.50 | 5.90 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.05 | 5.25 | 4.29 | 4.65 | 0.24 | 5.93 % | 2 | 190 | 15:32:11 |
8.00 | 3.30 | 4.20 | 3.20 | 3.75 | -0.10 | -3.03 % | 20 | 592 | 12:23:27 |
8.50 | 2.50 | 2.92 | 2.59 | 2.71 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 2.17 | 2.61 | 2.30 | 2.39 | 0.01 | 0.44 % | 15 | 209 | 15:34:27 |
9.50 | 1.57 | 1.92 | 2.03 | 1.745 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 0.81 | 1.42 | 1.30 | 1.115 | 0.04 | 3.17 % | 197 | 1,669 | 15:44:05 |
10.50 | 0.76 | 0.92 | 0.80 | 0.84 | 0.01 | 1.27 % | 100 | 160 | 15:44:05 |
11.00 | 0.37 | 0.41 | 0.39 | 0.39 | 0.09 | 30.00 % | 3,793 | 10,615 | 15:59:17 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 3,471 | 10,712 | 15:56:56 |
12.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 730 | 10,835 | 15:50:16 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 49 | 6,829 | 13:41:45 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 15 | 13,622 | 15:04:26 |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 16 | 1,611 | 15:56:27 |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 365 | 10,052 | 12:14:29 |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 960 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 21,909 | 09:45:01 |
15.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 8,101 | 09:30:05 |
16.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 22 | 7,835 | 15:41:19 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.06 | 0.41 | 0.06 | 0.235 | 0.00 | 0.00 % | 0 | 294 | - |
6.50 | 0.08 | 0.41 | 0.08 | 0.245 | 0.00 | 0.00 % | 0 | 3 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,856 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 28,331 | - |
8.50 | 0.00 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 25,965 | - |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 31 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 27 | 111,032 | 15:35:44 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 447 | 742 | 13:50:34 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 4,306 | 13,667 | 15:58:12 |
11.50 | 0.09 | 0.32 | 0.11 | 0.205 | -0.18 | -62.07 % | 526 | 3,283 | 15:56:53 |
12.00 | 0.54 | 0.83 | 0.60 | 0.685 | -0.14 | -18.92 % | 470 | 22,238 | 15:59:16 |
12.50 | 1.08 | 1.39 | 1.20 | 1.235 | -0.01 | -0.83 % | 29 | 1,115 | 15:32:26 |
13.00 | 1.38 | 2.21 | 1.60 | 1.795 | -0.12 | -6.98 % | 295 | 16,401 | 15:55:24 |
13.50 | 2.08 | 2.94 | 2.13 | 2.51 | -0.10 | -4.48 % | 49 | 7,069 | 15:59:24 |
14.00 | 2.58 | 2.99 | 2.75 | 2.785 | 0.07 | 2.61 % | 35 | 13,584 | 15:52:53 |
14.50 | 2.57 | 3.55 | 3.27 | 3.06 | 0.12 | 3.81 % | 15 | 771 | 11:05:29 |
15.00 | 3.55 | 3.95 | 3.68 | 3.75 | -0.07 | -1.87 % | 63 | 4,741 | 15:49:11 |
15.50 | 3.70 | 4.55 | 4.47 | 4.125 | 0.27 | 6.43 % | 10 | 6 | 09:43:17 |
16.00 | 4.40 | 5.05 | 4.71 | 4.725 | 0.05 | 1.07 % | 33 | 8,912 | 15:37:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions