
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 7.25 | 8.25 | 14.25 | 7.75 | 0.00 | 0.00 % | 0 | 19 | - |
5.00 | 5.00 | 5.95 | 5.70 | 5.475 | -0.40 | -6.56 % | 2 | 280 | 3/14/2025 |
6.00 | 4.55 | 4.95 | 4.80 | 4.75 | -0.20 | -4.00 % | 1 | 56 | 3/14/2025 |
6.50 | 4.30 | 4.45 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.85 | 3.95 | 3.81 | 3.90 | -1.49 | -28.11 % | 110 | 67 | 3/14/2025 |
8.00 | 2.84 | 2.95 | 2.81 | 2.895 | 0.21 | 8.08 % | 53 | 579 | 3/14/2025 |
9.00 | 1.79 | 2.55 | 1.83 | 2.17 | 0.06 | 3.39 % | 61 | 131 | 3/14/2025 |
10.00 | 0.93 | 1.01 | 0.95 | 0.97 | 0.11 | 13.10 % | 798 | 1,325 | 3/14/2025 |
11.00 | 0.24 | 0.26 | 0.26 | 0.25 | 0.01 | 4.00 % | 9,258 | 7,169 | 3/14/2025 |
11.50 | 0.09 | 0.10 | 0.09 | 0.095 | -0.03 | -25.00 % | 2,971 | 2,404 | 3/14/2025 |
12.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 1,311 | 10,327 | 3/14/2025 |
12.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 243 | 6,323 | 3/14/2025 |
13.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 117 | 13,613 | 3/14/2025 |
13.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 17 | 1,615 | 3/14/2025 |
14.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 135 | 9,938 | 3/14/2025 |
14.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 25 | 962 | 3/14/2025 |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 31 | 21,918 | 3/14/2025 |
15.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 8 | 8,123 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 6 | - |
5.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 554 | - |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 294 | - |
6.50 | 0.01 | 0.41 | 0.01 | 0.21 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.02 | 0.23 | 0.02 | 0.125 | 0.00 | 0.00 % | 1 | 1,855 | 3/14/2025 |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 59 | 27,981 | 3/14/2025 |
9.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 1,032 | 24,631 | 3/14/2025 |
10.00 | 0.05 | 0.07 | 0.05 | 0.06 | -0.09 | -64.29 % | 8,184 | 114,716 | 3/14/2025 |
11.00 | 0.35 | 0.37 | 0.36 | 0.36 | -0.20 | -35.71 % | 1,309 | 11,653 | 3/14/2025 |
11.50 | 0.69 | 0.73 | 0.77 | 0.71 | -0.16 | -17.20 % | 322 | 1,855 | 3/14/2025 |
12.00 | 1.12 | 1.18 | 1.17 | 1.15 | -0.11 | -8.59 % | 375 | 22,539 | 3/14/2025 |
12.50 | 1.60 | 1.66 | 1.66 | 1.63 | -0.08 | -4.60 % | 27 | 1,222 | 3/14/2025 |
13.00 | 2.05 | 2.39 | 2.19 | 2.22 | -0.15 | -6.41 % | 57 | 16,595 | 3/14/2025 |
13.50 | 2.60 | 2.74 | 2.64 | 2.67 | -0.31 | -10.51 % | 9 | 7,078 | 3/14/2025 |
14.00 | 3.10 | 3.15 | 3.15 | 3.125 | -0.23 | -6.80 % | 82 | 14,864 | 3/14/2025 |
14.50 | 3.60 | 3.65 | 3.81 | 3.625 | 0.11 | 2.97 % | 11 | 984 | 3/14/2025 |
15.00 | 4.10 | 4.15 | 4.15 | 4.125 | -0.20 | -4.60 % | 6,130 | 7,431 | 3/14/2025 |
15.50 | 4.60 | 4.65 | 4.67 | 4.625 | -0.12 | -2.51 % | 1 | 9 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions