We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.46 | Volume | 5,274 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.61 | Open Interest | 3,661 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.47 | Last Trade | 1/08/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.55 | 3.55 | 2.24 | -18.55 % | 5 | 214 |
| 15.50 | 1.43 | 3.10 | 2.23 | 4.21 % | 106 | 227 |
| 16.00 | 1.60 | 2.60 | 1.69 | 2.42 % | 132 | 872 |
| 16.50 | 1.16 | 1.53 | 1.20 | 3.45 % | 94 | 635 |
| 17.00 | 0.80 | 1.01 | 0.81 | 1.25 % | 2,102 | 2,695 |
| 17.50 | 0.46 | 0.61 | 0.50 | 6.38 % | 5,274 | 3,661 |
| 18.00 | 0.26 | 0.29 | 0.27 | 22.73 % | 1,834 | 7,773 |
| 18.50 | 0.12 | 0.14 | 0.11 | 10.00 % | 1,124 | 8,161 |
| 19.00 | 0.04 | 0.06 | 0.06 | 100.00 % | 321 | 2,397 |
| 19.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 399 | 1,908 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 80 | 3,626 |
| 15.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 2,461 | 1,225 |
| 16.00 | 0.03 | 0.04 | 0.04 | 100.00 % | 337 | 8,880 |
| 16.50 | 0.08 | 0.10 | 0.10 | 66.67 % | 4,879 | 3,688 |
| 17.00 | 0.20 | 0.21 | 0.23 | 76.92 % | 1,377 | 2,883 |
| 17.50 | 0.33 | 0.41 | 0.41 | 46.43 % | 5,163 | 3,311 |
| 18.00 | 0.50 | 0.76 | 0.63 | 16.67 % | 598 | 1,047 |
| 18.50 | 0.91 | 1.05 | 0.95 | -5.94 % | 35 | 83 |
| 19.00 | 1.36 | 2.32 | 1.40 | 0.00 % | 7 | 30 |
| 19.50 | 1.68 | 1.98 | 1.86 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
