
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 5.45 | 5.90 | 5.65 | 5.675 | 0.10 | 1.80 % | 1 | 2 | 10:41:01 |
8.00 | 2.51 | 2.93 | 0.00 | 2.72 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.12 | 2.42 | 2.31 | 2.27 | -0.21 | -8.33 % | 2 | 7 | 15:00:40 |
9.00 | 1.70 | 1.90 | 1.85 | 1.80 | 0.09 | 5.11 % | 33 | 179 | 15:26:35 |
9.50 | 1.31 | 1.40 | 1.07 | 1.355 | -0.01 | -0.93 % | 2 | 40 | 10:20:21 |
10.00 | 0.66 | 1.10 | 0.86 | 0.88 | 0.21 | 32.31 % | 149 | 133 | 15:55:29 |
10.50 | 0.36 | 0.39 | 0.37 | 0.375 | 0.11 | 42.31 % | 1,496 | 1,650 | 15:59:08 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 5,665 | 4,033 | 15:56:13 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 513 | 13,747 | 13:36:47 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 165 | 7,929 | 15:44:47 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 25 | 5,846 | 14:00:37 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 177 | 5,554 | 15:04:38 |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 130 | 2,764 | 15:47:09 |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 194 | 9,297 | 15:51:53 |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 65 | 3,155 | 14:09:34 |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 151 | 4,067 | 15:33:28 |
15.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 35 | 3,617 | 15:56:36 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.10 | 0.01 | 0.01 | 0.055 | -0.09 | -90.00 % | 26 | 1 | 12:07:29 |
8.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 235 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,076 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 125 | - |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 112 | 265 | 09:31:05 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 599 | 1,429 | 11:35:02 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 4,198 | 2,765 | 15:44:47 |
11.00 | 0.12 | 0.24 | 0.12 | 0.18 | -0.26 | -68.42 % | 1,935 | 3,028 | 15:57:15 |
11.50 | 0.61 | 1.30 | 0.64 | 0.955 | -0.20 | -23.81 % | 556 | 1,280 | 15:49:03 |
12.00 | 1.00 | 1.19 | 1.16 | 1.095 | -0.12 | -9.38 % | 331 | 1,075 | 15:54:30 |
12.50 | 1.57 | 2.01 | 1.63 | 1.79 | -0.07 | -4.12 % | 104 | 735 | 15:57:48 |
13.00 | 1.77 | 2.98 | 2.10 | 2.375 | -0.32 | -13.22 % | 103 | 419 | 15:57:34 |
13.50 | 2.59 | 3.55 | 2.67 | 3.07 | -0.08 | -2.91 % | 10 | 223 | 15:30:41 |
14.00 | 2.92 | 3.95 | 3.15 | 3.435 | -0.20 | -5.97 % | 18 | 310 | 15:29:28 |
14.50 | 2.98 | 4.20 | 3.65 | 3.59 | -0.13 | -3.44 % | 5 | 5 | 15:31:17 |
15.00 | 3.50 | 4.70 | 4.40 | 4.10 | -0.02 | -0.45 % | 1 | 47 | 10:19:48 |
15.50 | 4.15 | 5.60 | 4.73 | 4.875 | -0.19 | -3.86 % | 1 | 57 | 13:45:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions