We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.81 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 2.17 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.38 | 2.51 | 2.75 | 23.32 % | 5 | 213 |
| 16.00 | 1.91 | 2.01 | 1.98 | 17.16 % | 66 | 819 |
| 16.50 | 1.44 | 1.54 | 1.58 | 31.67 % | 58 | 646 |
| 17.00 | 0.97 | 1.11 | 0.99 | 22.22 % | 53 | 4,050 |
| 17.50 | 0.53 | 0.58 | 0.57 | 14.00 % | 457 | 5,113 |
| 18.00 | 0.22 | 0.25 | 0.22 | -18.52 % | 688 | 8,332 |
| 18.50 | 0.07 | 0.08 | 0.07 | -36.36 % | 889 | 8,557 |
| 19.00 | 0.01 | 0.03 | 0.08 | 33.33 % | 95 | 2,559 |
| 19.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 126 | 2,233 |
| 20.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 27 | 802 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 30 | 3,659 |
| 16.00 | 0.04 | 0.01 | 0.01 | -75.00 % | 33 | 8,954 |
| 16.50 | 0.01 | 0.01 | 0.01 | -90.00 % | 166 | 6,260 |
| 17.00 | 0.02 | 0.03 | 0.02 | -91.30 % | 1,480 | 3,440 |
| 17.50 | 0.08 | 0.09 | 0.09 | -78.05 % | 1,617 | 6,579 |
| 18.00 | 0.23 | 0.28 | 0.27 | -57.14 % | 1,053 | 1,205 |
| 18.50 | 0.57 | 0.61 | 0.61 | -35.79 % | 3 | 83 |
| 19.00 | 0.83 | 1.06 | 0.97 | -30.71 % | 2 | 30 |
| 19.50 | 0.94 | 1.71 | 1.86 | 0.00 % | 0 | 1 |
| 20.00 | 1.81 | 2.17 | 2.05 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
