Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 7.35 | 7.40 | 0.00 | 7.375 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.30 | 4.45 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.80 | 3.95 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.30 | 3.45 | 3.77 | 3.375 | 0.00 | 0.00 % | 0 | 138 | - |
9.50 | 2.79 | 2.97 | 0.00 | 2.88 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.32 | 2.46 | 2.60 | 2.39 | 0.00 | 0.00 % | 0 | 11 | - |
10.50 | 1.82 | 2.08 | 2.54 | 1.95 | 0.00 | 0.00 % | 0 | 7 | - |
11.00 | 1.39 | 1.48 | 1.56 | 1.435 | -0.15 | -8.77 % | 7 | 57 | 09:47:10 |
11.50 | 1.02 | 1.06 | 1.12 | 1.04 | -0.42 | -27.27 % | 102 | 48 | 09:46:29 |
12.00 | 0.66 | 0.70 | 0.70 | 0.68 | -0.45 | -39.13 % | 31 | 472 | 10:06:58 |
12.50 | 0.40 | 0.42 | 0.40 | 0.41 | -0.35 | -46.67 % | 847 | 543 | 10:06:23 |
13.00 | 0.21 | 0.22 | 0.21 | 0.215 | -0.25 | -54.35 % | 3,054 | 2,747 | 10:08:40 |
13.50 | 0.10 | 0.11 | 0.10 | 0.105 | -0.16 | -61.54 % | 240 | 2,546 | 10:09:47 |
14.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.09 | -64.29 % | 5,151 | 9,474 | 10:05:55 |
14.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 174 | 2,938 | 10:05:49 |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 22 | 4,016 | 10:05:49 |
15.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 10 | 3,411 | 09:54:21 |
16.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 94 | 3,113 | 09:53:55 |
16.50 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00 % | 32 | 2,032 | 09:50:49 |
17.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1,938 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.10 | 0.02 | 0.10 | 0.06 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 136 | 0 | 10:08:09 |
8.50 | 0.01 | 0.05 | 0.02 | 0.03 | 0.00 | 0.00 % | 324 | 0 | 10:04:20 |
9.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 26 | 3 | 09:42:54 |
9.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.01 | 100.00 % | 691 | 584 | 09:45:59 |
10.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 188 | 84 | 10:04:54 |
10.50 | 0.05 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00 % | 6 | 0 | 10:04:27 |
11.00 | 0.08 | 0.09 | 0.08 | 0.085 | 0.04 | 100.00 % | 187 | 1,920 | 10:09:30 |
11.50 | 0.16 | 0.17 | 0.15 | 0.165 | 0.09 | 150.00 % | 374 | 1,752 | 10:07:52 |
12.00 | 0.30 | 0.32 | 0.30 | 0.31 | 0.17 | 130.77 % | 251 | 1,608 | 10:09:31 |
12.50 | 0.51 | 0.54 | 0.51 | 0.525 | 0.27 | 112.50 % | 266 | 1,967 | 10:07:37 |
13.00 | 0.82 | 0.86 | 0.85 | 0.84 | 0.42 | 97.67 % | 277 | 1,554 | 10:06:21 |
13.50 | 1.14 | 1.28 | 1.33 | 1.21 | 0.61 | 84.72 % | 19 | 2,864 | 10:00:10 |
14.00 | 1.65 | 1.70 | 1.65 | 1.675 | 0.55 | 50.00 % | 15 | 2,780 | 10:03:20 |
14.50 | 2.12 | 2.17 | 2.17 | 2.145 | 0.68 | 45.64 % | 116 | 1,610 | 10:09:10 |
15.00 | 2.61 | 2.66 | 2.68 | 2.635 | 0.55 | 25.82 % | 16 | 1,276 | 10:08:24 |
15.50 | 3.10 | 3.20 | 2.80 | 3.15 | 0.31 | 12.45 % | 1 | 1,696 | 09:31:37 |
16.00 | 3.60 | 3.65 | 3.50 | 3.625 | 0.52 | 17.45 % | 34 | 3,767 | 09:51:35 |
16.50 | 4.10 | 4.20 | 3.45 | 4.15 | 0.00 | 0.00 % | 0 | 108 | - |
17.00 | 4.60 | 4.65 | 3.18 | 4.625 | 0.00 | 0.00 % | 0 | 134 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions