Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 7.35 | 7.55 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.35 | 4.45 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.80 | 4.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.35 | 3.45 | 3.77 | 3.40 | 0.00 | 0.00 % | 0 | 138 | - |
9.50 | 2.78 | 2.98 | 0.00 | 2.88 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.31 | 2.58 | 2.60 | 2.445 | 0.00 | 0.00 % | 0 | 11 | - |
10.50 | 1.89 | 1.99 | 2.54 | 1.94 | 0.00 | 0.00 % | 0 | 7 | - |
11.00 | 1.41 | 1.63 | 1.56 | 1.52 | -0.15 | -8.77 % | 7 | 57 | 09:47:10 |
11.50 | 1.00 | 1.07 | 1.12 | 1.035 | -0.42 | -27.27 % | 102 | 48 | 09:46:29 |
12.00 | 0.66 | 0.70 | 0.67 | 0.68 | -0.48 | -41.74 % | 29 | 472 | 09:57:17 |
12.50 | 0.40 | 0.42 | 0.41 | 0.41 | -0.34 | -45.33 % | 658 | 543 | 10:00:01 |
13.00 | 0.22 | 0.23 | 0.22 | 0.225 | -0.24 | -52.17 % | 3,006 | 2,747 | 09:57:14 |
13.50 | 0.10 | 0.11 | 0.11 | 0.105 | -0.15 | -57.69 % | 217 | 2,546 | 10:00:04 |
14.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.08 | -57.14 % | 5,150 | 9,474 | 09:57:14 |
14.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 161 | 2,938 | 09:59:27 |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 20 | 4,016 | 09:41:06 |
15.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 10 | 3,411 | 09:54:21 |
16.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 94 | 3,113 | 09:53:55 |
16.50 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00 % | 32 | 2,032 | 09:50:49 |
17.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1,938 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.10 | 0.01 | 0.10 | 0.055 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 12 | 0 | 09:52:10 |
8.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 309 | 0 | 09:55:02 |
9.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 25 | 3 | 09:42:54 |
9.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.01 | 100.00 % | 696 | 584 | 09:45:59 |
10.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 2 | 84 | 09:42:17 |
10.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 4 | 0 | 09:56:37 |
11.00 | 0.08 | 0.09 | 0.09 | 0.085 | 0.05 | 125.00 % | 177 | 1,920 | 09:58:07 |
11.50 | 0.15 | 0.16 | 0.15 | 0.155 | 0.09 | 150.00 % | 356 | 1,752 | 09:58:50 |
12.00 | 0.29 | 0.31 | 0.28 | 0.30 | 0.15 | 115.38 % | 186 | 1,608 | 09:59:08 |
12.50 | 0.51 | 0.55 | 0.51 | 0.53 | 0.27 | 112.50 % | 268 | 1,967 | 09:57:43 |
13.00 | 0.82 | 0.88 | 0.80 | 0.85 | 0.37 | 86.05 % | 272 | 1,554 | 09:45:42 |
13.50 | 1.20 | 1.43 | 1.15 | 1.315 | 0.43 | 59.72 % | 18 | 2,864 | 09:51:52 |
14.00 | 1.63 | 1.71 | 1.59 | 1.67 | 0.49 | 44.55 % | 13 | 2,780 | 09:51:52 |
14.50 | 2.11 | 2.19 | 2.15 | 2.15 | 0.66 | 44.30 % | 6 | 1,610 | 09:57:52 |
15.00 | 2.60 | 2.73 | 2.61 | 2.665 | 0.48 | 22.54 % | 4 | 1,276 | 09:56:35 |
15.50 | 3.05 | 3.15 | 2.80 | 3.10 | 0.31 | 12.45 % | 1 | 1,696 | 09:31:37 |
16.00 | 3.60 | 3.65 | 3.50 | 3.625 | 0.52 | 17.45 % | 34 | 3,767 | 09:51:35 |
16.50 | 4.05 | 4.30 | 3.45 | 4.175 | 0.00 | 0.00 % | 0 | 108 | - |
17.00 | 4.55 | 4.65 | 3.18 | 4.60 | 0.00 | 0.00 % | 0 | 134 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions