Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 5.00 | 5.10 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 4.50 | 4.60 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.00 | 4.10 | 3.77 | 4.05 | -0.33 | -8.05 % | 7 | 139 | 3/07/2025 |
9.50 | 3.50 | 3.60 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.39 | 3.10 | 2.60 | 2.745 | -1.45 | -35.80 % | 13 | 9 | 3/07/2025 |
10.50 | 2.51 | 2.62 | 2.54 | 2.565 | -0.86 | -25.29 % | 3 | 5 | 3/07/2025 |
11.00 | 2.00 | 2.10 | 1.71 | 2.05 | -0.88 | -33.98 % | 64 | 8 | 3/07/2025 |
11.50 | 1.38 | 1.62 | 1.54 | 1.50 | -0.99 | -39.13 % | 19 | 32 | 3/07/2025 |
12.00 | 1.00 | 1.36 | 1.15 | 1.18 | -0.30 | -20.69 % | 349 | 147 | 3/07/2025 |
12.50 | 0.75 | 0.79 | 0.75 | 0.77 | -0.29 | -27.88 % | 310 | 365 | 3/07/2025 |
13.00 | 0.45 | 0.47 | 0.46 | 0.46 | -0.24 | -34.29 % | 3,870 | 855 | 3/07/2025 |
13.50 | 0.25 | 0.27 | 0.26 | 0.26 | -0.17 | -39.53 % | 2,554 | 1,687 | 3/07/2025 |
14.00 | 0.12 | 0.14 | 0.14 | 0.13 | -0.12 | -46.15 % | 1,501 | 9,093 | 3/07/2025 |
14.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.09 | -60.00 % | 1,146 | 2,465 | 3/07/2025 |
15.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.06 | -66.67 % | 894 | 4,429 | 3/07/2025 |
15.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 146 | 3,425 | 3/07/2025 |
16.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 198 | 3,219 | 3/07/2025 |
16.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 90 | 1,980 | 3/07/2025 |
17.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 50 | 1,964 | 3/07/2025 |
17.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 343 | 1,636 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 2 | 1 | 3/07/2025 |
9.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 584 | 0 | 3/07/2025 |
10.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.02 | 200.00 % | 6 | 78 | 3/07/2025 |
10.50 | 0.01 | 0.23 | 0.00 | 0.12 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 % | 1,195 | 760 | 3/07/2025 |
11.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.02 | -25.00 % | 1,195 | 774 | 3/07/2025 |
12.00 | 0.12 | 0.13 | 0.13 | 0.125 | 0.00 | 0.00 % | 1,392 | 513 | 3/07/2025 |
12.50 | 0.23 | 0.25 | 0.24 | 0.24 | -0.02 | -7.69 % | 1,616 | 1,272 | 3/07/2025 |
13.00 | 0.42 | 0.45 | 0.43 | 0.435 | 0.00 | 0.00 % | 567 | 1,395 | 3/07/2025 |
13.50 | 0.70 | 0.75 | 0.72 | 0.725 | 0.05 | 7.46 % | 140 | 2,822 | 3/07/2025 |
14.00 | 1.08 | 1.11 | 1.10 | 1.095 | 0.10 | 10.00 % | 149 | 2,691 | 3/07/2025 |
14.50 | 1.31 | 1.57 | 1.49 | 1.44 | 0.25 | 20.16 % | 249 | 1,585 | 3/07/2025 |
15.00 | 1.99 | 2.23 | 2.13 | 2.11 | 0.42 | 24.56 % | 54 | 1,299 | 3/07/2025 |
15.50 | 2.27 | 2.53 | 2.49 | 2.40 | 0.41 | 19.71 % | 55 | 1,673 | 3/07/2025 |
16.00 | 2.96 | 3.05 | 2.98 | 3.005 | 0.20 | 7.19 % | 8 | 3,766 | 3/07/2025 |
16.50 | 3.45 | 3.55 | 3.45 | 3.50 | 0.55 | 18.97 % | 7 | 178 | 3/07/2025 |
17.00 | 3.95 | 4.05 | 3.18 | 4.00 | 0.00 | 0.00 % | 0 | 134 | - |
17.50 | 4.45 | 4.55 | 4.74 | 4.50 | 1.14 | 31.67 % | 4 | 41 | 3/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions