We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 250 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 15 | Day's Range | 1.31 - 1.50 |
| Open | 1.31 | Prev Close | 2.02 | Last Trade | 7/09/2024 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 1.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.95 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.45 | 2.60 | 1.35 | 8.00 % | 18 | 118 |
| 7.50 | 0.40 | 1.10 | 0.80 | -20.00 % | 4 | 108 |
| 8.00 | 0.55 | 0.65 | 0.75 | 0.00 % | 0 | 767 |
| 8.50 | 0.25 | 0.35 | 0.25 | -30.56 % | 87 | 484 |
| 9.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 67 | 260 |
| 9.50 | 0.05 | 0.05 | 0.05 | -50.00 % | 80 | 56 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 110 |
| 10.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 12 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 472 |
| 6.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 83 |
| 7.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 40 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 55 | 1,431 |
| 8.00 | 0.05 | 0.15 | 0.16 | 60.00 % | 18 | 48 |
| 8.50 | 0.25 | 0.35 | 0.15 | -40.00 % | 1 | 145 |
| 9.00 | 0.55 | 0.65 | 0.75 | 0.00 % | 0 | 6 |
| 9.50 | 1.00 | 1.10 | 1.00 | 4.17 % | 450 | 3 |
| 10.00 | 0.20 | 2.60 | 1.50 | -25.74 % | 250 | 15 |
| 10.50 | 1.10 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
