![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 12.60 | 16.00 | 15.50 | 14.30 | 0.00 | 0.00 % | 0 | 99 | - |
15.00 | 9.60 | 13.50 | 11.10 | 11.55 | -3.65 | -24.75 % | 1 | 1 | 2/14/2025 |
17.50 | 7.00 | 10.60 | 9.00 | 8.80 | -1.80 | -16.67 % | 2 | 3 | 2/14/2025 |
20.00 | 6.00 | 8.20 | 6.89 | 7.10 | 0.00 | 0.00 % | 0 | 45 | - |
22.50 | 2.40 | 4.10 | 4.54 | 3.25 | 0.02 | 0.44 % | 2 | 283 | 2/14/2025 |
25.00 | 2.25 | 2.30 | 2.25 | 2.275 | -0.91 | -28.80 % | 1,106 | 1,186 | 2/14/2025 |
30.00 | 0.50 | 0.55 | 0.50 | 0.525 | -0.50 | -50.00 % | 196 | 5,171 | 2/14/2025 |
35.00 | 0.15 | 0.20 | 0.19 | 0.175 | -0.03 | -13.64 % | 89 | 2,085 | 2/14/2025 |
40.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.02 | -22.22 % | 187 | 1,782 | 2/14/2025 |
45.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.02 | -40.00 % | 3 | 511 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 0.04 | 0.40 | 0.07 | 0.22 | 0.03 | 75.00 % | 3 | 112 | 2/14/2025 |
17.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1,220 | - |
20.00 | 0.10 | 0.25 | 0.16 | 0.175 | -0.03 | -15.79 % | 4 | 1,395 | 2/14/2025 |
22.50 | 0.40 | 0.60 | 0.50 | 0.50 | 0.08 | 19.05 % | 84 | 1,432 | 2/14/2025 |
25.00 | 1.25 | 1.50 | 1.25 | 1.375 | 0.20 | 19.05 % | 32 | 1,569 | 2/14/2025 |
30.00 | 4.40 | 4.70 | 4.50 | 4.55 | 0.96 | 27.12 % | 14 | 1,666 | 2/14/2025 |
35.00 | 9.10 | 9.40 | 8.83 | 9.25 | 1.23 | 16.18 % | 18 | 1,188 | 2/14/2025 |
40.00 | 13.60 | 14.30 | 13.35 | 13.95 | -0.17 | -1.26 % | 10 | 622 | 2/14/2025 |
45.00 | 18.10 | 19.80 | 13.89 | 18.95 | 0.00 | 0.00 % | 0 | 319 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions