
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 6.10 | 7.00 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.20 | 6.20 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.20 | 5.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.80 | 4.10 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.95 | 3.10 | 5.00 | 3.025 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 2.55 | 3.00 | 2.34 | 2.775 | 0.00 | 0.00 % | 29 | 0 | 3/28/2025 |
14.50 | 2.15 | 2.25 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.80 | 1.90 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 1.45 | 1.55 | 1.35 | 1.50 | -4.36 | -76.36 % | 4 | 1 | 3/28/2025 |
16.00 | 1.15 | 1.25 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.90 | 1.00 | 0.90 | 0.95 | 0.00 | 0.00 % | 24 | 0 | 3/28/2025 |
17.00 | 0.70 | 0.80 | 0.75 | 0.75 | -2.95 | -79.73 % | 10 | 1 | 3/28/2025 |
17.50 | 0.55 | 0.65 | 0.55 | 0.60 | -1.05 | -65.62 % | 158 | 2 | 3/28/2025 |
18.00 | 0.40 | 0.50 | 0.40 | 0.45 | -0.60 | -60.00 % | 2 | 22 | 3/28/2025 |
18.50 | 0.30 | 0.40 | 0.27 | 0.35 | -0.71 | -72.45 % | 301 | 162 | 3/28/2025 |
19.00 | 0.20 | 0.30 | 0.23 | 0.25 | -0.49 | -68.06 % | 24 | 9 | 3/28/2025 |
19.50 | 0.15 | 0.25 | 0.81 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.33 | -68.75 % | 50 | 31 | 3/28/2025 |
20.50 | 0.05 | 0.15 | 1.45 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.10 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.20 | 0.30 | 0.27 | 0.25 | 0.16 | 145.45 % | 363 | 5 | 3/28/2025 |
14.50 | 0.30 | 0.40 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.40 | 0.50 | 0.55 | 0.45 | 0.35 | 175.00 % | 8 | 21 | 3/28/2025 |
15.50 | 0.60 | 0.70 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.80 | 0.90 | 0.95 | 0.85 | 0.56 | 143.59 % | 32 | 15 | 3/28/2025 |
16.50 | 1.05 | 1.15 | 1.10 | 1.10 | 0.00 | 0.00 % | 16 | 0 | 3/28/2025 |
17.00 | 1.30 | 1.45 | 1.35 | 1.375 | 0.53 | 64.63 % | 3 | 3 | 3/28/2025 |
17.50 | 1.65 | 1.75 | 1.80 | 1.70 | 0.80 | 80.00 % | 3 | 7 | 3/28/2025 |
18.00 | 2.00 | 2.15 | 1.80 | 2.075 | 0.50 | 38.46 % | 35 | 33 | 3/28/2025 |
18.50 | 2.40 | 2.55 | 2.72 | 2.475 | 2.32 | 580.00 % | 1 | 28 | 3/28/2025 |
19.00 | 2.80 | 2.95 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 3.20 | 3.40 | 1.30 | 3.30 | 0.00 | 0.00 % | 0 | 16 | - |
20.00 | 3.70 | 3.90 | 4.00 | 3.80 | 1.45 | 56.86 % | 12 | 35 | 3/28/2025 |
20.50 | 4.10 | 4.30 | 1.90 | 4.20 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions