ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AAOI Applied Optoelectronics Inc

35.50
1.43 (4.20%)
Nov 21 2024 - Closed
Delayed by 15 minutes

AAOI Dec 20 2024 20 Call

16.19 2.19 (15.64%)
Bid 15.60 Volume 160 Exp. Date Dec 20 2024
Ask 16.00 Open Interest 2,216 Day's Range 15.57 - 18.20
Open 18.20 Prev Close 14.00 Last Trade 11/21/2024 15:43

AAOI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5018.0018.5015.580.00 %0760
20.0015.6016.0016.1915.64 %1602,216
22.5013.1013.6014.3321.85 %7503
25.0010.8011.3011.9926.21 %5481,445
30.006.907.207.3823.00 %1,9193,084
35.004.104.204.1518.57 %1,7501,877

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.050.150.100.00 %7379
20.000.100.200.14-17.65 %184774
22.500.200.300.25-28.57 %64404
25.000.400.800.47-24.19 %125752
30.001.351.501.46-21.93 %8728,729
35.003.303.503.50-18.79 %359197