Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.30 | Volume | 111 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 13.60 | Open Interest | 1,311 | Day's Range | 12.22 - 14.20 |
| Open | 12.40 | Prev Close | 11.99 | Last Trade | 11/22/2024 15:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 20.40 | 20.90 | 20.80 | 33.50 % | 1 | 760 |
| 20.00 | 18.00 | 18.70 | 17.00 | 5.00 % | 100 | 2,178 |
| 22.50 | 15.70 | 16.00 | 16.20 | 13.05 % | 15 | 498 |
| 25.00 | 13.30 | 13.60 | 13.30 | 10.93 % | 111 | 1,311 |
| 30.00 | 9.00 | 9.90 | 8.70 | 17.89 % | 180 | 2,374 |
| 35.00 | 5.60 | 5.90 | 5.30 | 27.71 % | 266 | 1,641 |
| 40.00 | 3.30 | 3.60 | 3.10 | 31.91 % | 1,402 | 2,245 |
| 45.00 | 2.05 | 2.25 | 1.99 | 32.67 % | 278 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
