*Across 3 years $3395.52 only $1358.21

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

AAOI Applied Optoelectronics Inc

38.89

0.90 (2.37%)

Pre Market

Last Updated: 04:53:08

5.30 1.15 (27.71%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	18.00	18.70	17.00	5.00 %	100	2,178
22.50	15.70	16.00	16.20	13.05 %	15	498
25.00	13.30	13.60	13.30	10.93 %	111	1,311
30.00	9.00	9.90	8.70	17.89 %	187	2,374
35.00	5.60	5.90	5.30	27.71 %	266	1,641
40.00	3.30	3.60	3.10	31.91 %	1,378	2,245
45.00	2.05	2.25	1.99	32.67 %	278	111

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.10	0.20	0.13	-7.14 %	57	736
22.50	0.15	0.75	0.25	0.00 %	18	392
25.00	0.35	0.40	0.38	-19.15 %	74	739
30.00	0.90	1.15	1.07	-26.71 %	183	8,682
35.00	2.50	2.65	2.55	-27.14 %	117	392
40.00	5.20	5.40	5.15	-23.13 %	27	58
45.00	8.80	9.10	9.04	0.00 %	15	0

*Across 3 years $3395.52 only $1358.21

Hot Features