We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 414 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 15.60 | 16.60 | 15.42 | 0.00 % | 0 | 702 |
| 20.00 | 13.25 | 13.25 | 13.25 | 0.00 % | 0 | 1,983 |
| 22.50 | 11.10 | 11.40 | 12.10 | -14.79 % | 11 | 476 |
| 25.00 | 9.45 | 9.45 | 9.45 | 0.00 % | 0 | 1,129 |
| 30.00 | 4.40 | 4.60 | 5.15 | 32.05 % | 111 | 1,939 |
| 35.00 | 1.79 | 1.79 | 1.79 | 0.00 % | 0 | 1,644 |
| 40.00 | 0.45 | 0.65 | 0.70 | 16.67 % | 356 | 3,130 |
| 45.00 | 0.15 | 0.30 | 0.25 | -7.41 % | 64 | 988 |
| 50.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 1,542 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 360 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 836 |
| 22.50 | 0.05 | 0.10 | 0.06 | -14.29 % | 17 | 1,129 |
| 25.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 1,188 |
| 30.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 5,283 |
| 35.00 | 2.95 | 3.10 | 2.75 | -25.68 % | 209 | 1,962 |
| 40.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 464 |
| 45.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 209 |
| 50.00 | 16.20 | 16.60 | 16.55 | 0.00 % | 0 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
