Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Applied Optoelectronics Inc (AAOI)
Applied Optoelectronics Inc (AAOI) Options

AAOI Applied Optoelectronics Inc

35.50

1.43 (4.20%)

Nov 21 2024 - Closed

Delayed by 15 minutes

AAOI Dec 20 2024 17.5 Put

View Full AAOI Chain

0.10 0.00 (0.00%)

Bid	0.05	Volume	7	Exp. Date	Dec 20 2024
Ask	0.15	Open Interest	379	Day's Range	0.10 - 0.12
Open	0.12	Prev Close	0.10	Last Trade	11/21/2024 11:53

AAOI Option Chain - Dec 20 2024

AAOI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	18.00	18.50	15.58	0.00 %	0	760
20.00	15.60	16.00	16.19	15.64 %	160	2,216
22.50	13.10	13.60	14.33	21.85 %	7	503
25.00	10.80	11.30	11.99	26.21 %	548	1,445
30.00	6.90	7.20	7.38	23.00 %	1,900	3,084
35.00	4.10	4.20	4.15	18.57 %	1,750	1,877

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	0.15	0.10	0.00 %	7	379
20.00	0.10	0.20	0.14	-17.65 %	184	774
22.50	0.20	0.30	0.25	-28.57 %	54	404
25.00	0.40	0.80	0.47	-24.19 %	125	752
30.00	1.35	1.50	1.46	-21.93 %	872	8,729
35.00	3.30	3.50	3.50	-18.79 %	356	197

Global Developments (PK)

TPT Global Tech (PK)

Digital Brand Media and ... (PK)

Apple Rush (PK)

ERHC Energy (CE)

Sincerity Applied Materi... (PK)

Anavex Life Sciences

Quantum Computing

Enzolytics (PK)

Moon Equity (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions