Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Applied Optoelectronics Inc (AAOI)
Applied Optoelectronics Inc (AAOI) Options

AAOI Applied Optoelectronics Inc

35.50

1.43 (4.20%)

Nov 21 2024 - Closed

Delayed by 15 minutes

AAOI Dec 20 2024 30 Put

View Full AAOI Chain

1.46 -0.41 (-21.93%)

Bid	1.35	Volume	872	Exp. Date	Dec 20 2024
Ask	1.50	Open Interest	8,729	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.87	Last Trade	11/21/2024 15:57

AAOI Option Chain - Dec 20 2024

AAOI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	18.00	18.50	15.58	0.00 %	0	760
20.00	15.60	16.00	16.19	15.64 %	160	2,216
22.50	13.10	13.60	14.33	21.85 %	7	503
25.00	10.80	11.30	11.99	26.21 %	548	1,445
30.00	6.90	7.20	7.38	23.00 %	1,919	3,084
35.00	4.10	4.20	4.15	18.57 %	1,750	1,877

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	0.15	0.10	0.00 %	7	379
20.00	0.10	0.20	0.14	-17.65 %	184	774
22.50	0.20	0.30	0.25	-28.57 %	64	404
25.00	0.40	0.80	0.47	-24.19 %	124	752
30.00	1.35	1.50	1.46	-21.93 %	877	8,729
35.00	3.30	3.50	3.50	-18.79 %	359	197

Global Developments (PK)

TPT Global Tech (PK)

Digital Brand Media and ... (PK)

Quantum Computing

Apple Rush (PK)

Anavex Life Sciences

Super Micro Computer

Rennova Health (CE)

Sincerity Applied Materi... (PK)

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions