ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAOI Applied Optoelectronics Inc

35.50
1.43 (4.20%)
Nov 21 2024 - Closed
Delayed by 15 minutes

AAOI Dec 20 2024 35 Put

3.50 -0.81 (-18.79%)
Bid 3.30 Volume 356 Exp. Date Dec 20 2024
Ask 3.50 Open Interest 197 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.31 Last Trade 11/21/2024 15:57

AAOI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5018.0018.5015.580.00 %0760
20.0015.6016.0016.1915.64 %1602,216
22.5013.1013.6014.3321.85 %7503
25.0010.8011.3011.9926.21 %5481,445
30.006.907.207.3823.00 %1,9003,084
35.004.104.204.1518.57 %1,7501,877

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.050.150.100.00 %7379
20.000.100.200.14-17.65 %184774
22.500.200.300.25-28.57 %64404
25.000.400.800.47-24.19 %125752
30.001.351.501.46-21.93 %8728,729
35.003.303.503.50-18.79 %356197