ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AAOI Applied Optoelectronics Inc

32.85
-0.13 (-0.39%)
After Hours
Last Updated: 19:06:53
Delayed by 15 minutes

AAOI Jan 17 2025 55 Put

21.60 0.00 (0.00%)
Bid 21.80 Volume 0 Exp. Date Jan 17 2025
Ask 23.00 Open Interest 80 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 21.60 Last Trade - -

AAOI Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5014.1015.7017.350.00 %02,517
20.0011.0012.7012.10-13.20 %53,007
22.509.0010.409.85-32.99 %52,063
25.007.108.709.00-1.64 %22,169
30.003.303.603.30-31.25 %1091,603
35.001.001.151.10-31.25 %2073,058
40.000.250.350.31-38.00 %1742,532
45.000.050.150.12-25.00 %121,729
50.000.050.100.05-64.29 %114,031
55.000.050.100.050.00 %5563

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.050.200.050.00 %0529
20.000.030.030.030.00 %0487
22.500.050.200.050.00 %0256
25.000.100.200.2110.53 %11,062
30.000.951.051.058.25 %502,167
35.002.853.803.8017.28 %271,359
40.007.709.007.000.00 %0570
45.0012.1012.9010.100.00 %0381
50.0017.5019.0011.700.00 %0195
55.0021.8023.0021.600.00 %080