Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 18.80 | 20.60 | 23.60 | 19.70 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 16.70 | 17.00 | 23.66 | 16.85 | 0.00 | 0.00 % | 0 | 26 | - |
7.50 | 14.20 | 14.40 | 17.50 | 14.30 | 0.00 | 0.00 % | 0 | 176 | - |
10.00 | 11.80 | 12.00 | 14.22 | 11.90 | 0.00 | 0.00 % | 0 | 277 | - |
12.50 | 9.40 | 9.60 | 10.00 | 9.50 | -2.30 | -18.70 % | 5 | 1,874 | 09:38:39 |
15.00 | 7.10 | 7.40 | 7.18 | 7.25 | -3.02 | -29.61 % | 2 | 861 | 11:53:15 |
17.50 | 5.20 | 5.40 | 5.50 | 5.30 | -3.80 | -40.86 % | 6 | 1,157 | 10:38:20 |
20.00 | 3.60 | 3.80 | 3.68 | 3.70 | -2.12 | -36.55 % | 1,070 | 937 | 11:36:53 |
22.50 | 2.45 | 2.50 | 2.50 | 2.475 | -1.66 | -39.90 % | 1,107 | 903 | 11:51:25 |
25.00 | 1.65 | 1.70 | 1.70 | 1.675 | -0.88 | -34.11 % | 84 | 1,835 | 11:53:15 |
30.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.40 | -34.78 % | 188 | 8,598 | 11:36:32 |
35.00 | 0.30 | 0.45 | 0.41 | 0.375 | -0.19 | -31.67 % | 78 | 4,831 | 11:43:05 |
40.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.05 | -16.67 % | 14 | 6,767 | 11:28:57 |
45.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.04 | -21.05 % | 21 | 3,682 | 11:34:28 |
50.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 7 | 6,066 | 11:05:46 |
55.00 | 0.05 | 0.25 | 0.08 | 0.15 | 0.00 | 0.00 % | 0 | 837 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 13 | - |
5.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 212 | - |
7.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 91 | - |
10.00 | 0.05 | 0.30 | 0.06 | 0.175 | 0.00 | 0.00 % | 0 | 577 | - |
12.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 7 | 1,435 | 11:43:33 |
15.00 | 0.40 | 0.45 | 0.44 | 0.425 | 0.19 | 76.00 % | 4 | 993 | 11:32:10 |
17.50 | 0.85 | 0.95 | 0.95 | 0.90 | 0.45 | 90.00 % | 42 | 592 | 11:33:50 |
20.00 | 1.75 | 1.85 | 1.80 | 1.80 | 0.63 | 53.85 % | 210 | 1,100 | 11:51:37 |
22.50 | 3.00 | 3.20 | 2.75 | 3.10 | 0.60 | 27.91 % | 5 | 1,144 | 10:20:44 |
25.00 | 4.70 | 4.90 | 4.80 | 4.80 | 1.80 | 60.00 % | 46 | 2,188 | 11:51:37 |
30.00 | 8.80 | 9.00 | 8.80 | 8.90 | 2.10 | 31.34 % | 20 | 1,805 | 11:49:22 |
35.00 | 13.30 | 13.70 | 13.47 | 13.50 | 0.57 | 4.42 % | 2 | 4,318 | 11:50:47 |
40.00 | 18.20 | 18.50 | 18.35 | 18.35 | 3.75 | 25.68 % | 12 | 6,070 | 11:42:19 |
45.00 | 23.10 | 23.50 | 19.50 | 23.30 | 0.00 | 0.00 % | 0 | 57 | - |
50.00 | 27.80 | 28.50 | 24.55 | 28.15 | 0.00 | 0.00 % | 0 | 75 | - |
55.00 | 33.00 | 33.50 | 21.00 | 33.25 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions