Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 14.30 | 16.00 | 23.60 | 15.15 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 12.40 | 12.70 | 23.66 | 12.55 | 0.00 | 0.00 % | 0 | 26 | - |
7.50 | 10.00 | 10.20 | 17.50 | 10.10 | 0.00 | 0.00 % | 0 | 176 | - |
10.00 | 7.50 | 7.80 | 8.50 | 7.65 | 0.00 | 0.00 % | 0 | 276 | - |
12.50 | 5.30 | 5.50 | 5.32 | 5.40 | 0.22 | 4.31 % | 14 | 1,826 | 10:10:48 |
15.00 | 3.40 | 3.60 | 4.17 | 3.50 | 0.00 | 0.00 % | 0 | 864 | - |
17.50 | 1.95 | 2.10 | 2.15 | 2.025 | -0.31 | -12.60 % | 77 | 1,273 | 11:11:12 |
20.00 | 1.15 | 1.25 | 1.25 | 1.20 | -0.24 | -16.11 % | 151 | 11,129 | 11:11:12 |
22.50 | 0.75 | 0.80 | 0.75 | 0.775 | -0.20 | -21.05 % | 13 | 2,057 | 11:35:06 |
25.00 | 0.40 | 0.50 | 0.50 | 0.45 | -0.13 | -20.63 % | 109 | 1,586 | 09:56:52 |
30.00 | 0.25 | 0.35 | 0.29 | 0.30 | -0.08 | -21.62 % | 789 | 9,916 | 11:16:46 |
35.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.00 | 0.00 % | 509 | 5,288 | 10:29:30 |
40.00 | 0.10 | 0.20 | 0.11 | 0.15 | -0.04 | -26.67 % | 151 | 8,016 | 10:16:18 |
45.00 | 0.05 | 0.25 | 0.23 | 0.15 | 0.13 | 130.00 % | 1 | 4,155 | 10:16:08 |
50.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 6,043 | - |
55.00 | 0.05 | 0.35 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 836 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 13 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 212 | - |
7.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 99 | - |
10.00 | 0.05 | 0.35 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 552 | - |
12.50 | 0.35 | 0.40 | 0.35 | 0.375 | 0.00 | 0.00 % | 1 | 1,697 | 10:18:11 |
15.00 | 0.85 | 0.95 | 0.70 | 0.90 | 0.00 | 0.00 % | 0 | 1,481 | - |
17.50 | 1.90 | 2.05 | 1.94 | 1.975 | 0.17 | 9.60 % | 72 | 812 | 11:30:40 |
20.00 | 3.50 | 3.70 | 3.57 | 3.60 | 0.17 | 5.00 % | 15 | 1,068 | 10:54:22 |
22.50 | 5.50 | 5.80 | 5.65 | 5.65 | -0.35 | -5.83 % | 2 | 1,137 | 11:27:47 |
25.00 | 7.80 | 8.10 | 7.95 | 7.95 | 0.80 | 11.19 % | 1 | 2,115 | 11:27:47 |
30.00 | 12.60 | 12.90 | 13.62 | 12.75 | 0.00 | 0.00 % | 0 | 1,787 | - |
35.00 | 17.40 | 17.90 | 14.80 | 17.65 | 0.00 | 0.00 % | 0 | 4,318 | - |
40.00 | 22.30 | 22.70 | 21.55 | 22.50 | 0.00 | 0.00 % | 0 | 6,057 | - |
45.00 | 27.30 | 27.90 | 19.50 | 27.60 | 0.00 | 0.00 % | 0 | 44 | - |
50.00 | 32.20 | 32.80 | 24.55 | 32.50 | 0.00 | 0.00 % | 0 | 75 | - |
55.00 | 37.20 | 37.90 | 21.00 | 37.55 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions