Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 17.80 | 19.40 | 23.60 | 18.60 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 15.40 | 15.60 | 23.66 | 15.50 | 0.00 | 0.00 % | 0 | 26 | - |
7.50 | 13.00 | 13.20 | 17.50 | 13.10 | 0.00 | 0.00 % | 0 | 176 | - |
10.00 | 10.50 | 10.70 | 14.22 | 10.60 | 0.00 | 0.00 % | 0 | 277 | - |
12.50 | 8.10 | 8.40 | 9.00 | 8.25 | -3.30 | -26.83 % | 6 | 1,874 | 12:43:58 |
15.00 | 6.00 | 6.20 | 7.18 | 6.10 | -3.02 | -29.61 % | 2 | 861 | 11:53:15 |
17.50 | 4.20 | 4.40 | 5.50 | 4.30 | -3.80 | -40.86 % | 6 | 1,157 | 10:38:20 |
20.00 | 2.80 | 3.00 | 3.68 | 2.90 | -2.12 | -36.55 % | 1,070 | 937 | 11:36:53 |
22.50 | 1.85 | 1.95 | 1.86 | 1.90 | -2.30 | -55.29 % | 1,136 | 903 | 13:20:36 |
25.00 | 1.15 | 1.30 | 1.26 | 1.225 | -1.32 | -51.16 % | 416 | 1,835 | 13:18:00 |
30.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.60 | -52.17 % | 796 | 8,598 | 13:14:54 |
35.00 | 0.25 | 0.35 | 0.29 | 0.30 | -0.31 | -51.67 % | 101 | 4,831 | 13:14:49 |
40.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.12 | -40.00 % | 195 | 6,767 | 13:13:01 |
45.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.04 | -21.05 % | 26 | 3,682 | 12:44:10 |
50.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 7 | 6,066 | 11:05:46 |
55.00 | 0.05 | 0.25 | 0.08 | 0.15 | 0.00 | 0.00 % | 0 | 837 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 13 | - |
5.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 212 | - |
7.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 1 | 91 | 13:02:19 |
10.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.05 | 83.33 % | 1 | 577 | 13:02:19 |
12.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 7 | 1,435 | 11:43:33 |
15.00 | 0.45 | 0.60 | 0.45 | 0.525 | 0.20 | 80.00 % | 97 | 993 | 12:46:34 |
17.50 | 1.15 | 1.30 | 1.20 | 1.225 | 0.70 | 140.00 % | 100 | 592 | 13:12:16 |
20.00 | 2.25 | 2.40 | 2.25 | 2.325 | 1.08 | 92.31 % | 247 | 1,100 | 13:16:25 |
22.50 | 3.70 | 4.00 | 3.90 | 3.85 | 1.75 | 81.40 % | 7 | 1,144 | 13:21:31 |
25.00 | 5.60 | 5.80 | 5.00 | 5.70 | 2.00 | 66.67 % | 49 | 2,188 | 12:41:08 |
30.00 | 9.90 | 10.10 | 9.28 | 10.00 | 2.58 | 38.51 % | 22 | 1,805 | 12:43:34 |
35.00 | 14.60 | 14.90 | 13.47 | 14.75 | 0.57 | 4.42 % | 2 | 4,318 | 11:50:47 |
40.00 | 19.40 | 19.80 | 18.35 | 19.60 | 3.75 | 25.68 % | 12 | 6,070 | 11:42:19 |
45.00 | 24.30 | 24.80 | 19.50 | 24.55 | 0.00 | 0.00 % | 0 | 57 | - |
50.00 | 29.20 | 29.90 | 24.55 | 29.55 | 0.00 | 0.00 % | 0 | 75 | - |
55.00 | 34.10 | 35.00 | 21.00 | 34.55 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions