We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.58 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.50 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 21.00 | 24.10 | 23.00 | -6.12 % | 5 | 13 |
| 120.00 | 16.00 | 20.00 | 20.30 | 0.00 % | 0 | 4 |
| 125.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 8.20 | 11.80 | 6.60 | 0.00 % | 0 | 5 |
| 135.00 | 4.50 | 9.00 | 4.93 | 17.38 % | 2 | 1 |
| 140.00 | 2.05 | 6.30 | 3.50 | -7.89 % | 13 | 5 |
| 145.00 | 0.40 | 4.90 | 2.45 | 11.36 % | 1 | 7 |
| 150.00 | 0.40 | 4.10 | 2.70 | 0.00 % | 0 | 2 |
| 155.00 | 0.05 | 5.00 | 2.64 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 1 |
| 115.00 | 0.10 | 3.00 | 0.90 | 0.00 % | 0 | 8 |
| 120.00 | 0.35 | 2.90 | 1.60 | 0.00 % | 0 | 72 |
| 125.00 | 0.65 | 4.90 | 10.00 | 0.00 % | 0 | 20 |
| 130.00 | 0.55 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 2.95 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 5.40 | 9.50 | 6.30 | 0.00 % | 0 | 1 |
| 145.00 | 8.30 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 12.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 16.80 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
