Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 25.40 | 30.00 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 21.30 | 24.80 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 16.70 | 20.20 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 12.20 | 15.90 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 8.70 | 12.00 | 10.77 | 10.35 | 0.00 | 0.00 % | 1 | 0 | 2/26/2025 |
100.00 | 6.00 | 8.40 | 7.65 | 7.20 | 1.35 | 21.43 % | 5 | 4 | 2/26/2025 |
105.00 | 3.70 | 4.90 | 4.85 | 4.30 | 0.45 | 10.23 % | 108 | 127 | 2/26/2025 |
110.00 | 1.45 | 3.40 | 3.00 | 2.425 | -1.00 | -25.00 % | 4 | 506 | 2/26/2025 |
115.00 | 0.70 | 3.30 | 2.24 | 2.00 | 1.00 | 80.65 % | 1 | 14 | 2/26/2025 |
120.00 | 0.25 | 3.40 | 1.35 | 1.825 | 0.00 | 0.00 % | 0 | 59 | - |
125.00 | 0.15 | 2.60 | 1.30 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 2.00 | 2.65 | 2.00 | 2.325 | 0.00 | 0.00 % | 0 | 7 | - |
135.00 | 2.00 | 2.50 | 0.45 | 2.25 | -1.55 | -77.50 % | 6 | 1 | 2/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.10 | 2.40 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 2.65 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.75 | 3.00 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.10 | 3.70 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.55 | 4.70 | 2.25 | 2.625 | -0.75 | -25.00 % | 101 | 250 | 2/26/2025 |
100.00 | 2.60 | 6.10 | 4.20 | 4.35 | -1.23 | -22.65 % | 4 | 48 | 2/26/2025 |
105.00 | 5.60 | 9.10 | 7.50 | 7.35 | -0.60 | -7.41 % | 5 | 22 | 2/26/2025 |
110.00 | 8.70 | 12.70 | 10.13 | 10.70 | -2.17 | -17.64 % | 1 | 2 | 2/26/2025 |
115.00 | 12.40 | 16.30 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 16.50 | 21.30 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 21.20 | 26.00 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 26.00 | 30.50 | 20.00 | 28.25 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 30.70 | 35.50 | 0.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions