Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 23.70 | 28.10 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.50 | 23.50 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 15.10 | 19.20 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 11.00 | 15.50 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 7.20 | 11.50 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 6.10 | 8.50 | 6.30 | 7.30 | -0.42 | -6.25 % | 1 | 3 | 2/25/2025 |
105.00 | 3.20 | 6.30 | 5.38 | 4.75 | 0.00 | 0.00 % | 0 | 21 | - |
110.00 | 1.00 | 3.70 | 4.00 | 2.35 | 0.30 | 8.11 % | 52 | 456 | 2/25/2025 |
115.00 | 0.15 | 3.80 | 1.99 | 1.975 | 0.00 | 0.00 % | 0 | 11 | - |
120.00 | 1.35 | 3.20 | 1.35 | 2.275 | 0.00 | 0.00 % | 0 | 59 | - |
125.00 | 1.30 | 2.80 | 1.30 | 2.05 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 2.00 | 2.50 | 2.00 | 2.25 | 0.00 | 0.00 % | 0 | 7 | - |
135.00 | 2.00 | 2.35 | 2.00 | 2.175 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 7.40 | 2.30 | 7.40 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 1.28 | 2.20 | 1.28 | 1.74 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.30 | 4.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.65 | 5.80 | 3.00 | 3.725 | 0.00 | 0.00 % | 0 | 250 | - |
100.00 | 5.60 | 7.50 | 5.43 | 6.55 | 1.43 | 35.75 % | 20 | 48 | 2/25/2025 |
105.00 | 8.60 | 10.60 | 8.10 | 9.60 | 1.91 | 30.86 % | 20 | 23 | 2/25/2025 |
110.00 | 9.20 | 13.40 | 12.30 | 11.30 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 13.90 | 18.00 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 17.40 | 22.00 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 22.80 | 26.60 | 0.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 27.80 | 32.00 | 20.00 | 29.90 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 32.50 | 36.90 | 0.00 | 34.70 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 36.80 | 41.20 | 0.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 42.20 | 46.80 | 0.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions