Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 38.00 | 42.00 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 32.80 | 37.00 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 27.60 | 32.00 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 22.70 | 27.50 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 18.20 | 22.20 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 13.40 | 17.40 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.80 | 13.00 | 11.35 | 10.90 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 6.50 | 8.30 | 6.55 | 7.40 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 3.50 | 4.50 | 4.30 | 4.00 | 0.00 | 0.00 % | 0 | 11 | - |
85.00 | 1.65 | 3.30 | 2.37 | 2.475 | 0.00 | 0.00 % | 0 | 29 | - |
90.00 | 0.35 | 2.75 | 0.30 | 1.55 | 0.00 | 0.00 % | 0 | 38 | - |
95.00 | 0.10 | 2.20 | 0.75 | 1.15 | 0.00 | 0.00 % | 0 | 134 | - |
100.00 | 0.40 | 0.60 | 0.40 | 0.50 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 340 | - |
110.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 547 | - |
115.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 24 | - |
120.00 | 1.35 | 2.15 | 1.35 | 1.75 | 0.00 | 0.00 % | 0 | 59 | - |
125.00 | 0.89 | 0.10 | 0.89 | 0.495 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.04 | 2.40 | 1.04 | 1.72 | 0.00 | 0.00 % | 0 | 11 | - |
70.00 | 0.50 | 2.00 | 0.85 | 1.25 | 0.19 | 28.79 % | 1 | 6 | 3/10/2025 |
75.00 | 1.60 | 2.35 | 1.40 | 1.975 | -0.30 | -17.65 % | 449 | 11 | 3/10/2025 |
80.00 | 3.20 | 5.50 | 4.60 | 4.35 | 0.80 | 21.05 % | 2 | 201 | 3/10/2025 |
85.00 | 5.90 | 9.00 | 9.20 | 7.45 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 8.80 | 12.40 | 6.25 | 10.60 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 13.20 | 17.20 | 20.50 | 15.20 | 0.00 | 0.00 % | 0 | 129 | - |
100.00 | 18.10 | 22.00 | 4.20 | 20.05 | 0.00 | 0.00 % | 0 | 29 | - |
105.00 | 22.90 | 27.20 | 29.70 | 25.05 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 28.10 | 32.00 | 34.69 | 30.05 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 32.90 | 37.10 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 37.90 | 42.10 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 43.10 | 47.10 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions