Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (AAPB)
GraniteShares ETF Trust GraniteShares (AAPB) Options

AAPB GraniteShares ETF Trust GraniteShares

35.20

0.20 (0.57%)

Pre Market

Last Updated: 06:09:51

Delayed by 15 minutes

AAPB Jan 17 2025 35 Put

View Full AAPB Chain

0.00 0.00 (0.00%)

Bid	1.30	Volume	0	Exp. Date	Jan 17 2025
Ask	6.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AAPB Option Chain - Jan 17 2025

AAPB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.90	5.70	3.80	0.00 %	0	21
31.00	0.10	4.60	2.40	0.00 %	0	2
32.00	0.05	3.90	2.15	0.00 %	0	11
33.00	1.10	3.30	1.25	-37.50 %	1	1
34.00	1.20	2.55	1.75	0.00 %	2	0
35.00	0.05	1.70	0.00	0.00 %	0	0
36.00	0.05	1.45	1.85	0.00 %	0	2
40.00	0.00	1.30	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.05	1.55	1.45	0.00 %	0	6
31.00	0.05	4.30	0.00	0.00 %	0	0
32.00	0.05	4.80	0.00	0.00 %	0	0
33.00	0.20	4.90	0.00	0.00 %	0	0
34.00	0.55	5.40	0.00	0.00 %	0	0
35.00	1.30	6.10	0.00	0.00 %	0	0
36.00	2.10	6.90	0.00	0.00 %	0	0
40.00	5.50	10.30	7.90	0.00 %	1	0

Asia Broadband (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Tonix Pharmaceuticals

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions