ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Direxion Daily AAPL ETF

Direxion Daily AAPL ETF (AAPD)

17.38
0.46
(2.72%)
Closed March 29 4:00PM
17.46
0.08
(0.46%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.009.6010.708.5510.150.000.00 %00-
8.008.609.700.009.150.000.00 %00-
9.007.608.700.008.150.000.00 %00-
10.006.607.700.007.150.000.00 %00-
11.005.606.700.006.150.000.00 %00-
12.004.605.600.005.100.000.00 %00-
13.003.604.600.004.100.000.00 %00-
14.002.703.600.003.150.000.00 %00-
15.001.752.652.902.200.000.00 %00-
16.001.352.051.451.700.3531.82 %12623/28/2025
17.000.500.750.600.6250.1533.33 %13493/28/2025
18.000.150.350.300.250.0520.00 %14333/28/2025
19.000.000.750.000.000.000.00 %00-
20.000.200.700.200.450.000.00 %05-
21.000.100.700.100.400.000.00 %038-
22.000.000.650.000.000.000.00 %00-
23.000.000.650.000.000.000.00 %00-
24.000.000.650.000.000.000.00 %00-
25.000.000.650.000.000.000.00 %00-
26.000.000.650.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.000.000.650.000.000.000.00 %00-
8.000.000.650.000.000.000.00 %00-
9.000.000.650.000.000.000.00 %00-
10.000.000.650.000.000.000.00 %00-
11.000.000.650.000.000.000.00 %00-
12.000.000.650.000.000.000.00 %00-
13.000.000.650.000.000.000.00 %00-
14.000.050.650.050.350.000.00 %0285-
15.000.150.650.150.400.000.00 %00-
16.000.800.700.800.750.000.00 %01-
17.000.150.850.000.500.000.00 %00-
18.000.701.500.001.100.000.00 %00-
19.001.402.352.101.8750.000.00 %020-
20.002.403.400.002.900.000.00 %00-
21.003.404.400.003.900.000.00 %00-
22.004.305.400.004.850.000.00 %00-
23.005.306.400.005.850.000.00 %00-
24.006.307.400.006.850.000.00 %00-
25.007.308.400.007.850.000.00 %00-
26.008.309.400.008.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
connectingdots connectingdots 1 minute ago
Watts you seem to be pretty smart and you make some good posts also ... but if you and a couple others who oftentimes blitz the board with bashing have to always keep in mind how foolish it is to be on a board bashing for 20 years while also trying to provide logic as to why anybody in their right m
LQMT
bubba412 bubba412 2 minutes ago
Mr BS you haven’t got a prediction right yet And this one won’t be any different Aren’t you embarrassed by yourself Piease stop Nobody listens to you
ELTP
BBANBOB BBANBOB 2 minutes ago
HE AINT SKEERT at all is he...................
MEHCQ
bananarama bananarama 2 minutes ago
Thanks for that 10K summary, A-man. This is one of the reasons why I love Kim Thompson. He is a belt and suspenders type of guy. This line is fantastic:

"Management continues to stockpile critical inventories and establish alternative supply and vendor chains as a precaution against f
KBLB
100lbStriper 100lbStriper 2 minutes ago
some one with clout should publish an article of how fast nlst will excel once they receive the money owed to them.
NLST
canthelpit canthelpit 3 minutes ago
RNVA FILTER , all what changes ??? the extra zeros to the negative end on you account ?? If they put another zero on there we are going to owe them money
RNVA
PEACHMAN PEACHMAN 4 minutes ago
New IFUS sales

https://x.com/ImpactfusionI/status/1905706198902698477


IFUS STRONG
IFUS
band aid band aid 4 minutes ago
I got some of this on my shoe and it stinks to high heaven and it does not come off. Go Bile
BIEL
D-Mike D-Mike 4 minutes ago
Wasn’t that Fireman🤫
NWBO
learningcurve2020 learningcurve2020 4 minutes ago
How can they be trusted when they’re basically fibbing on their own website home page, for whatever reason.

“NW Bio is developing cancer vaccines designed to treat a broad range of solid tumor cancers more effectively than current treatments, and without the side effects of chemothera
NWBO
VMLG17 VMLG17 5 minutes ago
Along those lines, I wonder what the MHRA stats are for companies that announced to their shareholders that their trials weren’t approved. For example, what is the average number of days that elapsed between the first CHM meeting and the announcement of failure.
NWBO
Doc logic Doc logic 5 minutes ago
flipper44,

All the “they could haves” in the world only demonstrate the appeal to ignorance and frustration desired by these guys to achieve their goals. Investor082 puts a bear sign on his posts but admits he expects the price to rise from where we are at by around double in the nea
NWBO
Filterthenoise Filterthenoise 6 minutes ago
That would also be called a spring. Oh how sweet it would be
RNVA
canthelpit canthelpit 6 minutes ago
hey KID ,, one can only hope because the next stop is ZERO with no return ,,,, just have to look at your accounts and figure that out GLTA
RNVA
HenryB3 HenryB3 7 minutes ago
Kool aide drinkers forgot that red flag, of the tax. No one will touch or "buyout " anything with a tax added on. But don't worry it's coming. $4 buyout while others are leaving. Don't be senseless. If you are, I have multiple bridges for sale.
ELTP
ClayTrader ClayTrader 8 minutes ago
Coffee and Saturday morning trade talk! Come request a chart analysis or just hang out! Got a question? Feel free to ask!

https://youtube.com/live/SgWDR1Jdxsk?feature=share
Royal Dude Royal Dude 8 minutes ago
It will come in cash, Bonds, and shares Jpm, Coop, and f/f stock from the DTCC. Tex will get zero for being a bad boy.
COOP
ClayTrader ClayTrader 8 minutes ago
Coffee and Saturday morning trade talk! Come request a chart analysis or just hang out! Got a question? Feel free to ask!

https://youtube.com/live/SgWDR1Jdxsk?feature=share
GetSeriousOK GetSeriousOK 8 minutes ago
no actual shareholders wanted to Sell at .0002 . Interesting. Then who had the 65 million shares on the ASK at .0002 all day, if it wasn't "actual shareholders?"

Thanks in advance!



BIEL
BIEL
DiscoverGold DiscoverGold 8 minutes ago
Gold Stocks’ Spring Rally ‘25
By: Adam Hamilton | March 28, 2025

Interest in gold stocks is really mounting, fueled by gold’s record-shattering monster upleg. Traders are rediscovering this high-potential contrarian sector, just driving major gold stocks to a dozen-year s
GLD
TJG TJG 8 minutes ago
I said it once I will say it again. Just because they are not on an exchange does not mean they don't file quarterly reports. They file them for tax purposes in Spain and at the same time they send them here so AFFU can purge the information into their financial reports. OneMind files them in Spain
AFFU
ombowstring ombowstring 9 minutes ago
Ya gotta know exactly where those notes are to play a fretless bass -

AIN'T NO SUNSHINE (Bill Withers) Cover by KNULP
rooster rooster 9 minutes ago
https://x.com/libertycappy/status/1905632016986497338?s=46&t=qLQnO1TjeygtFbhEqQdlmg
zab zab 10 minutes ago
Trumps America,  where they believe a meme token with his face on it means something,  they spend $ 78 dollars for one and now it's $ 10.00 and you can not even use it for anything,  but that's trump world, full of make believe.  Trump says it, his supporters believe it,  and they get to worship him