ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AAPD Direxion Daily AAPL ETF

15.6299
0.0199 (0.13%)
Pre Market
Last Updated: 09:05:21
Delayed by 15 minutes

AAPD Feb 21 2025 24 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

AAPD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.003.905.500.000.00 %00
12.002.904.500.000.00 %00
13.000.000.000.000.00 %00
14.002.652.652.650.00 %03
15.000.050.900.650.00 %013
16.000.500.500.500.00 %048
17.000.030.030.030.00 %088
18.000.150.150.150.00 %0134
19.000.100.050.100.00 %055
20.000.050.050.050.00 %046

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.000.000.000.00 %00
12.000.000.000.000.00 %00
13.000.050.800.050.00 %01
14.000.200.050.200.00 %0357
15.000.300.800.300.00 %03
16.000.210.210.210.00 %016
17.000.602.000.450.00 %03
18.000.000.000.000.00 %00
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00