We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.00 | Volume | 5,752 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 12.45 | Open Interest | 23,736 | Day's Range | 6.76 - 11.80 |
| Open | 6.76 | Prev Close | 6.69 | Last Trade | 7/05/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 11.00 | 12.45 | 11.80 | 76.38 % | 5,839 | 23,736 |
| 217.50 | 7.85 | 9.30 | 8.80 | 107.06 % | 6,993 | 17,079 |
| 220.00 | 5.90 | 7.30 | 6.35 | 206.76 % | 26,713 | 26,360 |
| 222.50 | 3.65 | 4.80 | 3.80 | 475.76 % | 70,434 | 31,105 |
| 225.00 | 1.08 | 1.52 | 1.31 | 835.71 % | 265,502 | 42,138 |
| 227.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 92,092 | 19,467 |
| 230.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 25,399 | 27,953 |
| 232.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,342 | 4,853 |
| 235.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 680 | 7,903 |
| 237.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 96 | 2,256 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 7,460 | 28,106 |
| 217.50 | 0.01 | 0.01 | 0.01 | -90.00 % | 12,721 | 21,149 |
| 220.00 | 0.01 | 0.01 | 0.01 | -97.83 % | 46,644 | 15,051 |
| 222.50 | 0.01 | 0.01 | 0.01 | -99.36 % | 93,015 | 2,655 |
| 225.00 | 0.01 | 0.01 | 0.01 | -99.71 % | 83,789 | 238 |
| 227.50 | 0.85 | 1.45 | 1.50 | -75.61 % | 3,909 | 81 |
| 230.00 | 2.91 | 4.65 | 3.82 | -55.32 % | 373 | 72 |
| 232.50 | 5.00 | 8.00 | 8.10 | -39.33 % | 2 | 2 |
| 235.00 | 7.25 | 10.00 | 9.55 | -31.05 % | 2 | 2 |
| 237.50 | 10.30 | 13.05 | 17.97 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
