Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Apple Inc (AAPL)
Apple Inc (AAPL) Options

AAPL Apple Inc

229.48

0.48 (0.21%)

Pre Market

Last Updated: 06:17:30

Delayed by 15 minutes

AAPL Nov 22 2024 235 Call

View Full AAPL Chain

0.11 -0.04 (-26.67%)

Bid	0.10	Volume	26,322	Exp. Date	Nov 22 2024
Ask	0.11	Open Interest	20,340	Day's Range	0.03 - 0.26
Open	0.14	Prev Close	0.15	Last Trade	11/20/2024 15:59

AAPL Option Chain - Nov 22 2024

AAPL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
217.50	11.30	11.90	11.49	8.91 %	24	449
220.00	8.95	9.25	9.00	8.96 %	2,983	2,410
222.50	6.65	6.85	6.60	11.11 %	794	2,886
225.00	4.40	4.65	4.50	8.43 %	11,895	9,738
227.50	2.49	2.60	2.54	5.83 %	32,963	12,938
230.00	1.14	1.18	1.16	0.00 %	57,049	21,576
232.50	0.39	0.41	0.40	-11.11 %	46,860	38,996
235.00	0.10	0.11	0.11	-26.67 %	26,322	20,340
237.50	0.02	0.03	0.02	-66.67 %	5,281	17,322
240.00	0.01	0.02	0.02	-33.33 %	6,872	16,742

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
217.50	0.06	0.08	0.06	-50.00 %	6,037	8,385
220.00	0.10	0.11	0.11	-38.89 %	13,448	12,215
222.50	0.17	0.19	0.19	-44.12 %	12,329	9,826
225.00	0.40	0.43	0.41	-42.25 %	38,678	13,155
227.50	0.94	1.01	0.97	-34.01 %	28,852	8,416
230.00	1.92	2.14	2.14	-21.32 %	5,480	9,279
232.50	3.80	4.00	4.06	-16.29 %	393	535
235.00	5.55	6.25	6.45	-9.54 %	193	1,853
237.50	8.30	8.70	8.70	-6.25 %	55	49
240.00	10.80	11.40	14.00	16.67 %	3	39

Quantum Computing

Sincerity Applied Materi... (PK)

Net Savings Link (PK)

Apple Rush (PK)

TheGlobe com (PK)

Accredited Solutions (PK)

NioCorp Developments

Rennova Health (CE)

Baron Capital Enterprise (CE)

GNCC Capital (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions