Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Apple Inc (AAPL)
Apple Inc (AAPL) Options

AAPL Apple Inc

229.70

0.70 (0.31%)

Pre Market

Last Updated: 06:27:01

Delayed by 15 minutes

AAPL Nov 22 2024 245 Call

View Full AAPL Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	19	Exp. Date	Nov 22 2024
Ask	0.01	Open Interest	8,272	Day's Range	0.01 - 0.01
Open	0.01	Prev Close	0.01	Last Trade	11/20/2024 15:52

AAPL Option Chain - Nov 22 2024

AAPL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
217.50	11.30	11.90	11.49	8.91 %	24	449
220.00	8.95	9.25	9.00	8.96 %	2,983	2,410
222.50	6.65	6.85	6.60	11.11 %	811	2,886
225.00	4.40	4.65	4.50	8.43 %	11,895	9,738
227.50	2.49	2.60	2.54	5.83 %	32,963	12,938
230.00	1.14	1.18	1.16	0.00 %	64,579	21,576
232.50	0.39	0.41	0.40	-11.11 %	46,860	38,996
235.00	0.10	0.11	0.11	-26.67 %	29,980	20,340
237.50	0.02	0.03	0.02	-66.67 %	5,281	17,322
240.00	0.01	0.02	0.02	-33.33 %	6,849	16,742

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
217.50	0.06	0.08	0.06	-50.00 %	5,974	8,385
220.00	0.10	0.11	0.11	-38.89 %	13,448	12,215
222.50	0.17	0.19	0.19	-44.12 %	12,329	9,826
225.00	0.40	0.43	0.41	-42.25 %	38,678	13,155
227.50	0.94	1.01	0.97	-34.01 %	28,852	8,416
230.00	1.92	2.14	2.14	-21.32 %	4,861	9,279
232.50	3.80	4.00	4.06	-16.29 %	581	535
235.00	5.55	6.25	6.45	-9.54 %	203	1,853
237.50	8.30	8.70	8.70	-6.25 %	55	49
240.00	10.80	11.40	14.00	16.67 %	3	39

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions