We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 74 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 8,882 | Day's Range | 0.02 - 0.05 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 11/21/2024 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 13.55 | 13.85 | 13.75 | -15.38 % | 8 | 131 |
| 215.00 | 11.10 | 11.30 | 11.80 | -15.71 % | 28 | 654 |
| 217.50 | 8.60 | 8.85 | 9.35 | -18.62 % | 23 | 450 |
| 220.00 | 6.20 | 6.35 | 6.25 | -30.56 % | 4,397 | 2,351 |
| 222.50 | 3.95 | 4.10 | 3.95 | -40.15 % | 111 | 2,942 |
| 225.00 | 2.10 | 2.18 | 2.12 | -52.89 % | 4,286 | 9,010 |
| 227.50 | 0.85 | 0.89 | 0.86 | -66.14 % | 17,954 | 14,297 |
| 230.00 | 0.25 | 0.26 | 0.25 | -78.45 % | 27,123 | 28,134 |
| 232.50 | 0.05 | 0.06 | 0.06 | -85.00 % | 14,526 | 29,382 |
| 235.00 | 0.01 | 0.02 | 0.02 | -81.82 % | 7,938 | 27,799 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.03 | 0.04 | 0.04 | -20.00 % | 74 | 8,882 |
| 215.00 | 0.04 | 0.06 | 0.04 | -33.33 % | 374 | 6,104 |
| 217.50 | 0.07 | 0.08 | 0.07 | 16.67 % | 2,486 | 9,481 |
| 220.00 | 0.13 | 0.14 | 0.13 | 18.18 % | 6,507 | 13,105 |
| 222.50 | 0.34 | 0.36 | 0.35 | 84.21 % | 5,484 | 11,864 |
| 225.00 | 0.94 | 0.99 | 0.98 | 139.02 % | 20,330 | 14,280 |
| 227.50 | 2.16 | 2.24 | 2.20 | 126.80 % | 8,389 | 9,723 |
| 230.00 | 4.00 | 4.15 | 4.15 | 93.93 % | 2,418 | 8,499 |
| 232.50 | 6.40 | 6.55 | 6.40 | 57.64 % | 326 | 592 |
| 235.00 | 8.80 | 9.05 | 8.55 | 32.56 % | 34 | 1,840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
