Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Apple Inc (AAPL)
Apple Inc (AAPL) Options

AAPL Apple Inc

229.40

0.40 (0.17%)

Pre Market

Last Updated: 06:11:11

Delayed by 15 minutes

AAPL Nov 22 2024 240 Put

View Full AAPL Chain

14.00 2.00 (16.67%)

Bid	10.80	Volume	3	Exp. Date	Nov 22 2024
Ask	11.40	Open Interest	39	Day's Range	12.95 - 14.00
Open	12.95	Prev Close	12.00	Last Trade	11/20/2024 11:31

AAPL Option Chain - Nov 22 2024

AAPL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
217.50	11.30	11.90	11.49	8.91 %	24	449
220.00	8.95	9.25	9.00	8.96 %	4,327	2,410
222.50	6.65	6.85	6.60	11.11 %	794	2,886
225.00	4.40	4.65	4.50	8.43 %	12,516	9,738
227.50	2.49	2.60	2.54	5.83 %	32,963	12,938
230.00	1.14	1.18	1.16	0.00 %	57,049	21,576
232.50	0.39	0.41	0.40	-11.11 %	53,324	38,996
235.00	0.10	0.11	0.11	-26.67 %	26,322	20,340
237.50	0.02	0.03	0.02	-66.67 %	5,281	17,322
240.00	0.01	0.02	0.02	-33.33 %	6,849	16,742

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
217.50	0.06	0.08	0.06	-50.00 %	5,974	8,385
220.00	0.10	0.11	0.11	-38.89 %	13,550	12,215
222.50	0.17	0.19	0.19	-44.12 %	12,702	9,826
225.00	0.40	0.43	0.41	-42.25 %	37,580	13,155
227.50	0.94	1.01	0.97	-34.01 %	31,142	8,416
230.00	1.92	2.14	2.14	-21.32 %	4,861	9,279
232.50	3.80	4.00	4.06	-16.29 %	393	535
235.00	5.55	6.25	6.45	-9.54 %	203	1,853
237.50	8.30	8.70	8.70	-6.25 %	55	49
240.00	10.80	11.40	14.00	16.67 %	3	39

Cropper (james)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions