We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 17.10 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 17.40 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.46 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 12.65 | 13.00 | 12.80 | -0.85 % | 5,392 | 7,850 |
| 232.50 | 10.25 | 10.50 | 10.40 | 0.48 % | 212 | 21,806 |
| 235.00 | 7.85 | 7.95 | 7.90 | -0.63 % | 2,669 | 11,137 |
| 237.50 | 5.40 | 5.60 | 5.50 | -3.51 % | 1,349 | 11,432 |
| 240.00 | 3.25 | 3.35 | 3.32 | -4.05 % | 13,096 | 18,769 |
| 242.50 | 1.54 | 1.58 | 1.54 | -14.92 % | 28,276 | 18,755 |
| 245.00 | 0.53 | 0.54 | 0.53 | -29.33 % | 53,839 | 35,081 |
| 247.50 | 0.13 | 0.14 | 0.14 | -46.15 % | 19,203 | 11,697 |
| 250.00 | 0.03 | 0.04 | 0.03 | -57.14 % | 8,721 | 20,983 |
| 252.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 1,078 | 4,309 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 0.06 | 0.05 | -28.57 % | 5,139 | 14,878 |
| 232.50 | 0.07 | 0.08 | 0.07 | -22.22 % | 1,596 | 10,052 |
| 235.00 | 0.10 | 0.11 | 0.10 | -37.50 % | 13,169 | 24,228 |
| 237.50 | 0.20 | 0.21 | 0.20 | -37.50 % | 15,983 | 19,539 |
| 240.00 | 0.49 | 0.50 | 0.49 | -31.94 % | 42,383 | 24,495 |
| 242.50 | 1.23 | 1.26 | 1.26 | -18.71 % | 23,008 | 5,924 |
| 245.00 | 2.70 | 2.78 | 2.75 | -8.33 % | 5,373 | 4,165 |
| 247.50 | 4.80 | 4.95 | 4.95 | -7.48 % | 1,502 | 2,110 |
| 250.00 | 7.20 | 7.40 | 7.60 | -1.94 % | 192 | 1,124 |
| 252.50 | 9.60 | 9.90 | 10.22 | -3.58 % | 4 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
