We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.70 | Volume | 18 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 20.15 | Open Interest | 12 | Day's Range | 18.50 - 19.75 |
| Open | 18.50 | Prev Close | 20.36 | Last Trade | 1/03/2025 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 12.45 | 14.05 | 12.83 | -8.23 % | 419 | 1,738 |
| 232.50 | 9.85 | 11.45 | 10.23 | -4.75 % | 211 | 232 |
| 235.00 | 7.35 | 9.35 | 7.63 | -13.30 % | 633 | 1,142 |
| 237.50 | 5.00 | 6.70 | 5.30 | -17.83 % | 2,079 | 435 |
| 240.00 | 3.20 | 3.90 | 3.39 | -20.24 % | 5,889 | 2,785 |
| 242.50 | 0.68 | 1.03 | 1.00 | -54.13 % | 49,347 | 4,315 |
| 245.00 | 0.01 | 0.01 | 0.01 | -98.81 % | 109,803 | 19,230 |
| 247.50 | 0.01 | 0.01 | 0.01 | -95.65 % | 34,726 | 16,975 |
| 250.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 8,793 | 24,759 |
| 252.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 939 | 20,755 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 849 | 4,966 |
| 232.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 2,606 | 1,153 |
| 235.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 4,262 | 4,397 |
| 237.50 | 0.01 | 0.01 | 0.01 | -92.31 % | 12,368 | 5,739 |
| 240.00 | 0.01 | 0.01 | 0.01 | -96.43 % | 38,260 | 11,524 |
| 242.50 | 0.01 | 0.01 | 0.01 | -98.65 % | 52,472 | 12,082 |
| 245.00 | 1.30 | 2.22 | 1.48 | -21.28 % | 9,569 | 10,591 |
| 247.50 | 3.30 | 4.55 | 4.15 | 5.06 % | 3,457 | 6,523 |
| 250.00 | 6.35 | 7.20 | 6.40 | 1.11 % | 2,357 | 4,340 |
| 252.50 | 8.55 | 10.20 | 9.50 | 5.56 % | 377 | 1,844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
