We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.49 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 5.49 | Open Interest | 647 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 12.35 | 12.35 | 12.35 | 0.00 % | 0 | 461 |
| 232.50 | 9.10 | 9.10 | 9.10 | 0.00 % | 0 | 196 |
| 235.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 1,472 |
| 237.50 | 5.49 | 5.49 | 5.49 | 0.00 % | 0 | 647 |
| 240.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 3,412 |
| 242.50 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 4,723 |
| 245.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 17,980 |
| 247.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 15,238 |
| 250.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 28,621 |
| 252.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 16,610 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,107 |
| 232.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 3,727 |
| 235.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 9,008 |
| 237.50 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 12,556 |
| 240.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 28,597 |
| 242.50 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 10,047 |
| 245.00 | 2.58 | 2.58 | 2.58 | 0.00 % | 0 | 7,020 |
| 247.50 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 2,446 |
| 250.00 | 7.49 | 7.49 | 7.49 | 0.00 % | 0 | 3,309 |
| 252.50 | 9.85 | 9.85 | 9.85 | 0.00 % | 0 | 1,732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
