We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.79 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 5.10 | 6.40 | 7.70 | 0.00 % | 0 | 13 |
| 32.00 | 4.10 | 5.40 | 4.70 | 0.00 % | 0 | 19 |
| 33.00 | 2.70 | 4.40 | 3.55 | 1.43 % | 5 | 21 |
| 34.00 | 1.65 | 3.40 | 2.50 | -58.33 % | 5 | 28 |
| 35.00 | 0.70 | 2.35 | 1.52 | 21.60 % | 14 | 54 |
| 36.00 | 0.25 | 1.40 | 0.45 | -47.06 % | 2 | 11 |
| 37.00 | 0.05 | 0.70 | 0.05 | -75.00 % | 6 | 15 |
| 38.00 | 0.20 | 0.05 | 0.40 | 100.00 % | 6 | 47 |
| 39.00 | 0.14 | 0.25 | 0.14 | 0.00 % | 0 | 35 |
| 40.00 | 0.02 | 1.05 | 0.02 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.09 | 0.80 | 0.09 | 0.00 % | 0 | 10 |
| 32.00 | 0.69 | 1.05 | 0.69 | 0.00 % | 0 | 4 |
| 33.00 | 0.30 | 0.85 | 0.30 | 0.00 % | 0 | 41 |
| 34.00 | 0.35 | 1.05 | 0.35 | 0.00 % | 0 | 11 |
| 35.00 | 0.15 | 0.60 | 0.15 | 0.00 % | 0 | 24 |
| 36.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 7 |
| 37.00 | 0.25 | 1.00 | 0.40 | -71.43 % | 4 | 76 |
| 38.00 | 0.75 | 1.90 | 1.44 | 0.00 % | 0 | 16 |
| 39.00 | 1.60 | 3.20 | 2.35 | 0.00 % | 0 | 84 |
| 40.00 | 2.75 | 4.30 | 3.46 | -10.13 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
