ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Direxion Daily AAPL Bull 2X ETF Trust

Direxion Daily AAPL Bull 2X ETF Trust (AAPU)

32.29
-0.13
(-0.40%)
Closed March 06 4:00PM
32.20
-0.09
(-0.28%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.009.8010.600.0010.200.000.00 %00-
23.009.109.600.009.350.000.00 %00-
24.008.109.5011.008.800.000.00 %01-
25.007.308.509.507.900.000.00 %012-
26.006.206.806.406.500.010.16 %2503/06/2025
27.005.405.807.845.600.000.00 %06-
28.004.504.904.304.70-3.69-46.18 %1133/06/2025
29.003.404.104.533.750.000.00 %066-
30.002.803.302.203.050.000.00 %0109-
31.002.302.601.702.450.000.00 %035-
32.001.602.001.681.800.063.70 %24533/06/2025
33.001.051.501.371.2750.1411.38 %3403/06/2025
34.000.451.200.850.8250.000.00 %4253/06/2025
35.000.351.000.300.6750.000.00 %069-
36.000.200.700.270.45-0.36-57.14 %1503/06/2025
37.000.100.350.350.2250.000.00 %037-
38.000.050.700.200.3750.000.00 %1293/06/2025
39.000.210.250.210.230.000.00 %067-
40.000.050.300.080.1750.000.00 %0181-
41.000.201.100.200.650.000.00 %05-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.000.001.150.000.000.000.00 %00-
23.000.150.350.150.250.000.00 %09-
24.000.250.500.250.3750.000.00 %01-
25.000.050.600.090.3250.000.00 %040-
26.000.050.400.100.2250.000.00 %04-
27.000.050.400.250.2250.000.00 %048-
28.000.250.850.730.550.000.00 %013-
29.000.350.750.270.550.000.00 %028-
30.000.501.100.650.80-0.15-18.75 %3553/06/2025
31.000.901.451.541.1750.000.00 %0106-
32.000.701.701.151.20-0.19-14.18 %4363/06/2025
33.001.352.152.501.750.000.00 %023-
34.001.752.751.972.250.000.00 %033-
35.003.103.903.203.500.3010.34 %3463/06/2025
36.003.104.504.403.800.000.00 %04-
37.004.405.105.304.75-0.10-1.85 %135153/06/2025
38.004.806.003.995.400.000.00 %04-
39.006.407.400.006.900.000.00 %00-
40.007.508.107.507.800.000.00 %096-
41.008.308.900.008.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTVPlus Therapeutics Inc
$ 1.46
(317.14%)
359.59M
AGMHAGM Group Holdings Inc
$ 0.213
(108.21%)
694.71M
LZMHLZ Technology Holdings Ltd
$ 9.79
(33.56%)
590.5k
TNXPTonix Pharmaceuticals Holding Corporation
$ 14.62
(33.39%)
16.07M
GVVisionary Holdings Inc
$ 4.89
(32.34%)
135.24M
BLNEEastside Distilling Inc
$ 0.7846
(-89.40%)
12.01k
ACONAclarion Inc
$ 1.5501
(-77.86%)
51.24M
ELABPMGC Holdings Inc
$ 0.7132
(-42.02%)
1.48M
SNBRSleep Number Corporation
$ 7.49
(-41.89%)
4.52M
CCLDCareCloud Inc
$ 2.0904
(-33.00%)
1.22M
AGMHAGM Group Holdings Inc
$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.75
(-11.38%)
134.95M

Discussion

View Full Feed
$7.00 or Nothing $7.00 or Nothing 22 seconds ago
Issue in your head only.

That “issue” made us rich
ELTP
BDEZ BDEZ 1 minute ago
Exactly...
Waynewayne Waynewayne 1 minute ago
Do tell!
HMBL
JustJack JustJack 3 minutes ago
No, I do not know. You are giving me more credit than I deserve but shareholders may want to know. 

Just don't want people to think, from your post, that it is all sunshine and roses. 
AITX
dia76ca dia76ca 3 minutes ago
WOW! That is really interesting! But of course we must wait to see if that same benefit applies to humans. But if it does apply to Schizophrenia in humans would it also apply to Alzheimer's, Parkinson's etc. etc. Anavex 3-71 is so much more powerful than blarcamesine that there is much to be learned
AVXL
Truenorth2016 Truenorth2016 4 minutes ago
Looks like they are trying to have everything in place prior to news
GCAN
3331 3331 4 minutes ago
BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
Jack_of_All_Trades Jack_of_All_Trades 4 minutes ago
Awesome close!!! Congratulations to everyone who ignored the noise!

RDAR
RDAR
ElectricJester54 ElectricJester54 5 minutes ago
I don't have ihub premium so I can answer here. Audit for ZHUD is an answer I don't have but you could probably ask Cohen directly. Only audit I for sure know they have discussed on here/X/instagram is for AZRH but I assume if they plan to uplist here as well then it will be required. But you can re
AZRH ZHUD
3331 3331 5 minutes ago
BIEL SQUEEZE!
Samuel J Samuel J 6 minutes ago
I can vouch Dino has a good and healthy amount of shares. I know my brother too well. He's holding.
AZRH
3331 3331 6 minutes ago
b]BIEL GONNA RUN LIKE 2021!
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
1000 pardons my good man, just keeping the old CLHI high alive as a starting point ;-)
CLHI
3331 3331 7 minutes ago
b]BIEL GONNA RUN LIKE 2021!
Biotech33NK Biotech33NK 8 minutes ago
TY! I'll check out Mike's Twitter account. What is the $18 million dollar offer? Where did you hear that from?
BIXT
k9narc k9narc 8 minutes ago
That's a test for age. If they float, they're old.
Air has seeped into the shell.
They may still be OK to eat.

My eggs never last long enough to be old.

Unlike Janice, I love eggs.
Truenorth2016 Truenorth2016 8 minutes ago
Since I been trading OTC stocks, Africa, China and Isreal plays are always the biggest gainers...so having a Nigerian on board is a plus+...
GCAN
3331 3331 8 minutes ago
BIEL GONNA RUN LIKE 2021!
Involuntary-Recluse Involuntary-Recluse 9 minutes ago
Come to think of it, i respect the fact that Ben has not filed the MC to get us Pink Current.
Last thing that he wants is for this to run up, build high expectations, and then the Judge pulls the plug..
Been there, done that..

I would have done exactly the same thing, be
CLHI
Hitman970 Hitman970 10 minutes ago
.0001 !
PSRU
3331 3331 10 minutes ago
BIEL SQUEEZE!
Siriam Siriam 10 minutes ago
$5.59!!!!
CLHI
TheDane TheDane 11 minutes ago
It looks like the same playbook if not the same players.
GRRR
3331 3331 11 minutes ago
BIEL +20%, GOLDEN CROSS BREAKOUT, BLAST OFF!

Your Recent History

Delayed Upgrade Clock