ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Direxion Daily AAPL Bull 2X ETF Trust

Direxion Daily AAPL Bull 2X ETF Trust (AAPU)

32.29
-0.13
(-0.40%)
Closed March 07 4:00PM
32.20
-0.09
(-0.28%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.009.8010.600.0010.200.000.00 %00-
23.009.109.600.009.350.000.00 %00-
24.008.109.5011.008.800.000.00 %01-
25.007.308.509.507.900.000.00 %012-
26.006.206.806.406.500.010.16 %2503/06/2025
27.005.405.807.845.600.000.00 %06-
28.004.504.904.304.70-3.69-46.18 %1133/06/2025
29.003.404.104.533.750.000.00 %066-
30.002.803.302.203.050.000.00 %0109-
31.002.302.601.702.450.000.00 %035-
32.001.602.001.681.800.063.70 %24533/06/2025
33.001.051.501.371.2750.1411.38 %3403/06/2025
34.000.451.200.850.8250.000.00 %4253/06/2025
35.000.351.000.300.6750.000.00 %069-
36.000.200.700.270.45-0.36-57.14 %1503/06/2025
37.000.100.350.350.2250.000.00 %037-
38.000.050.700.200.3750.000.00 %1293/06/2025
39.000.210.250.210.230.000.00 %067-
40.000.050.300.080.1750.000.00 %0181-
41.000.201.100.200.650.000.00 %05-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.000.001.150.000.000.000.00 %00-
23.000.150.350.150.250.000.00 %09-
24.000.250.500.250.3750.000.00 %01-
25.000.050.600.090.3250.000.00 %040-
26.000.050.400.100.2250.000.00 %04-
27.000.050.400.250.2250.000.00 %048-
28.000.250.850.730.550.000.00 %013-
29.000.350.750.270.550.000.00 %028-
30.000.501.100.650.80-0.15-18.75 %3553/06/2025
31.000.901.451.541.1750.000.00 %0106-
32.000.701.701.151.20-0.19-14.18 %4363/06/2025
33.001.352.152.501.750.000.00 %023-
34.001.752.751.972.250.000.00 %033-
35.003.103.903.203.500.3010.34 %3463/06/2025
36.003.104.504.403.800.000.00 %04-
37.004.405.105.304.75-0.10-1.85 %135153/06/2025
38.004.806.003.995.400.000.00 %04-
39.006.407.400.006.900.000.00 %00-
40.007.508.107.507.800.000.00 %096-
41.008.308.900.008.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTVPlus Therapeutics Inc
$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
$ 0.213
(108.21%)
690.72M
PSTVPlus Therapeutics Inc
$ 1.46
(317.14%)
357.55M
NVDANVIDIA Corporation
$ 110.57
(-5.74%)
314.56M
GVVisionary Holdings Inc
$ 4.89
(32.34%)
134.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.75
(-11.38%)
131.89M

Discussion

View Full Feed
MasterBlastr MasterBlastr 1 minute ago
Figures were revised in both directions. Trump will cook his own numbers. 100% loss of credibility. Of course he won't be allowed to go there (permanently). In fact, The Donald sees that things are getting broken, perhaps already beyond repair. Social Security has as little as 30 days before th
StockItOut StockItOut 6 minutes ago
But then... Xeriant kept making payments, and XTI kept taking the money. That signified that the missed initial $1 Million payment was not and did not become of issue under the JV Agreement. Clearly they had agreed for payment in excess of $1 Million. Evidenced: that Xeriant paid about $5.6 Milli
XERI
bankstocktrader bankstocktrader 8 minutes ago
Management gives the insiders loans.
ABBB
StockItOut StockItOut 8 minutes ago
Do remember, years back when Xeriant did not pay the initial $1 Million to Eco Aero, LLC, at that time I suggested that Xeriant was in default of the JV Agreement.
XERI
bankstocktrader bankstocktrader 9 minutes ago
This trades for 50% of the book value. The problem is 51 percent of the stock is owned by the mutual holding company.
ABBB
Lime Time Lime Time 11 minutes ago
Good stock to load
CRGP
Golfnut3 Golfnut3 12 minutes ago
I sent this inquiry to MIA Global and their reply followed a day later...

I was informed to send any emails concerning ALYI to this email address, investors@mia-global.com, but they don't reply...Is this still a valid email address...Thank you for your time...

ALYI
Salty Bunns Salty Bunns 12 minutes ago
always double digit REVERSE, share splits. Major money gulp, by some shares and see for your self. Use throw away money, the kind of money you dont need.
RNVA
bankstocktrader bankstocktrader 14 minutes ago
Management's financial reports lack clarity.
TCNB
BDEZ BDEZ 16 minutes ago
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala Harris, and Other Top Dums

https://x.com/kylenabecker/status/1897875584673362259
bankstocktrader bankstocktrader 17 minutes ago
Does anyone know when the annual meeting is? Shareholders need to get together and appoint an independent board member.
TCNB
BDEZ BDEZ 18 minutes ago
Canadian DOGE

Justin Trudeau and the Liberal Canadian party are in trouble. Looks like Canada has started investigating fraud and waste.

Canadian DOGE!

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption. The Speaker
StockItOut StockItOut 18 minutes ago
chirp... chirp...
XERI
boston745 boston745 19 minutes ago
On the 27th i posted this incorrectly because they modified the website to remove armor to a degree. However its still advertised as shown in this link: https://sintx.com/applications/ceramic-armor/

Sintx finally removed armor as a product on their website AFTER selling of TA&T suppor
SINT
StockItOut StockItOut 19 minutes ago
He gave you crickets on that one. chirp.... chirp....
XERI
BDEZ BDEZ 20 minutes ago
Israel to ban talk about Jesus????????

https://x.com/TheOfficial1984/status/1897864904947683626
janice shell janice shell 23 minutes ago
A deficit of what? Misfortune?
CRGP
BDEZ BDEZ 23 minutes ago
Who shot a spit ball at Pres. Trump during his speech?

https://x.com/TexasRepublic71/status/1897695506760884292
Hoghead7 Hoghead7 23 minutes ago
https://finance.yahoo.com/news/green-hydrogen-costs-drop-60-092200566.html

The global hydrogen market, valued at $200 billion in 2024, is projected to reach $700 billion by 2040, driven by green and blue hydrogen expansion, policy sup...
FCEL
Hoghead7 Hoghead7 29 minutes ago
https://www.linkedin.com/posts/carbon-capture-storage-europe_for-years-weve-talked-about-carbon-capture-ugcPost-7297292662670262272-FVEs?utm_source=social_share_video_v2&utm_medium=android_app&rcm=ACoAAD0kMAgBCjdlnBi58ae16C413y05wUfF-9o&utm_campaign=copy_link
FCEL
MasterBlastr MasterBlastr 29 minutes ago
Yes on the experience thing. Becoming centered and aware of possible outcomes. I have come to look at interim results as data points, but I still build up expectations as long term goals, those that take a lot of work, come to fruition. Success can cause one to develop an unrealistic set of expect
amelia43 amelia43 30 minutes ago
Not looking good tomorrow. Futures is struggling to stay green.
FNMA
Cologne9672 Cologne9672 31 minutes ago
It’s a sin to laugh at the misfortune of others. I realize now that there is a deficit. I’ll pray for all parties involved.
CRGP