
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.37 | 5.80 | 6.50 | 11.72 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
23.37 | 4.90 | 5.50 | 8.34 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
24.37 | 4.40 | 4.60 | 4.30 | 4.50 | 0.00 | 0.00 % | 0 | 12 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.37 | 3.50 | 3.80 | 3.50 | 3.65 | 0.00 | 0.00 % | 0 | 44 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.37 | 2.75 | 2.95 | 3.00 | 2.85 | 0.50 | 20.00 % | 7 | 23 | 15:15:13 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.37 | 2.05 | 2.20 | 2.07 | 2.125 | 0.00 | 0.00 % | 0 | 25 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.37 | 1.25 | 1.60 | 1.45 | 1.425 | 0.20 | 16.00 % | 58 | 87 | 13:50:38 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.37 | 0.80 | 1.65 | 1.00 | 1.225 | 0.25 | 33.33 % | 19 | 104 | 15:59:45 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.37 | 0.55 | 0.70 | 0.65 | 0.625 | 0.21 | 47.73 % | 21 | 160 | 15:52:20 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.37 | 0.30 | 0.50 | 0.35 | 0.40 | 0.30 | 600.00 % | 12 | 10 | 14:35:41 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.37 | 0.15 | 0.30 | 0.14 | 0.225 | 0.00 | 0.00 % | 0 | 65 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.37 | 0.71 | 0.75 | 0.71 | 0.73 | 0.00 | 0.00 % | 0 | 3 | - |
23.37 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
24.37 | 0.20 | 0.30 | 0.25 | 0.25 | -0.12 | -32.43 % | 1 | 27 | 15:46:13 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.37 | 0.30 | 0.45 | 0.35 | 0.375 | -0.18 | -33.96 % | 2 | 86 | 14:55:17 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.37 | 0.50 | 0.65 | 0.53 | 0.575 | -0.27 | -33.75 % | 8 | 30 | 15:35:12 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.37 | 0.75 | 0.90 | 0.78 | 0.825 | -0.32 | -29.09 % | 24 | 40 | 15:59:44 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.37 | 1.15 | 1.35 | 1.20 | 1.25 | -0.40 | -25.00 % | 31 | 566 | 14:40:49 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.37 | 1.65 | 1.85 | 1.63 | 1.75 | -0.22 | -11.89 % | 2 | 24 | 14:40:03 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.37 | 2.25 | 2.45 | 2.75 | 2.35 | 0.00 | 0.00 % | 0 | 34 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.37 | 2.95 | 3.20 | 4.55 | 3.075 | 0.00 | 0.00 % | 0 | 17 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.37 | 3.80 | 4.20 | 4.14 | 4.00 | 0.02 | 0.49 % | 3 | 22 | 15:59:44 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions