
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 10.40 | 10.70 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 9.40 | 9.70 | 11.00 | 9.55 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 8.40 | 8.80 | 9.50 | 8.60 | 0.00 | 0.00 % | 0 | 12 | - |
26.00 | 7.40 | 7.80 | 7.40 | 7.60 | 1.00 | 15.63 % | 2 | 50 | 09:49:03 |
27.00 | 6.50 | 6.80 | 7.84 | 6.65 | 0.00 | 0.00 % | 0 | 6 | - |
28.00 | 5.60 | 5.90 | 4.30 | 5.75 | 0.00 | 0.00 % | 0 | 13 | - |
29.00 | 4.70 | 5.00 | 4.53 | 4.85 | 0.00 | 0.00 % | 0 | 66 | - |
30.00 | 3.40 | 4.10 | 2.20 | 3.75 | 0.00 | 0.00 % | 0 | 109 | - |
31.00 | 2.90 | 3.30 | 1.70 | 3.10 | 0.00 | 0.00 % | 0 | 35 | - |
32.00 | 2.35 | 2.60 | 2.56 | 2.475 | 0.88 | 52.38 % | 25 | 73 | 13:44:38 |
33.00 | 1.75 | 1.95 | 1.37 | 1.85 | 0.00 | 0.00 % | 0 | 41 | - |
34.00 | 1.20 | 1.40 | 0.85 | 1.30 | 0.00 | 0.00 % | 0 | 26 | - |
35.00 | 0.75 | 0.90 | 0.86 | 0.825 | 0.56 | 186.67 % | 24 | 69 | 14:40:48 |
36.00 | 0.40 | 0.65 | 0.27 | 0.525 | 0.00 | 0.00 % | 0 | 51 | - |
37.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 37 | - |
38.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 3 | 30 | 14:40:08 |
39.00 | 0.21 | 0.25 | 0.21 | 0.23 | 0.00 | 0.00 % | 0 | 67 | - |
40.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00 % | 0 | 181 | - |
41.00 | 0.20 | 0.55 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 5 | - |
42.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 9 | - |
24.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.09 | 0.30 | 0.09 | 0.195 | 0.00 | 0.00 % | 0 | 40 | - |
26.00 | 0.10 | 0.30 | 0.14 | 0.20 | 0.04 | 40.00 % | 2 | 4 | 10:03:10 |
27.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 48 | - |
28.00 | 0.15 | 0.40 | 0.73 | 0.275 | 0.00 | 0.00 % | 0 | 13 | - |
29.00 | 0.15 | 0.50 | 0.27 | 0.325 | 0.00 | 0.00 % | 0 | 28 | - |
30.00 | 0.45 | 0.60 | 0.65 | 0.525 | 0.00 | 0.00 % | 0 | 53 | - |
31.00 | 0.60 | 0.80 | 0.65 | 0.70 | -0.89 | -57.79 % | 1 | 106 | 12:53:30 |
32.00 | 0.90 | 1.10 | 0.98 | 1.00 | -0.17 | -14.78 % | 1 | 36 | 14:37:14 |
33.00 | 1.25 | 1.45 | 2.50 | 1.35 | 0.00 | 0.00 % | 0 | 23 | - |
34.00 | 1.70 | 2.05 | 1.86 | 1.875 | -0.11 | -5.58 % | 3 | 33 | 14:37:14 |
35.00 | 2.30 | 2.45 | 2.45 | 2.375 | -0.75 | -23.44 % | 1 | 43 | 12:45:43 |
36.00 | 2.65 | 3.20 | 3.09 | 2.925 | -1.31 | -29.77 % | 2 | 4 | 13:59:32 |
37.00 | 3.00 | 4.20 | 3.60 | 3.60 | -1.70 | -32.08 % | 18 | 519 | 13:08:13 |
38.00 | 4.60 | 4.80 | 5.00 | 4.70 | 1.01 | 25.31 % | 1 | 4 | 10:08:00 |
39.00 | 5.50 | 5.80 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.50 | 6.70 | 7.21 | 6.60 | -0.29 | -3.87 % | 1 | 96 | 10:35:07 |
41.00 | 7.40 | 7.70 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 8.40 | 8.70 | 9.81 | 8.55 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions