ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Direxion Daily AAPL Bull 2X ETF Trust

Direxion Daily AAPL Bull 2X ETF Trust (AAPU)

33.44
1.15
( 3.56% )
Updated: 14:42:26

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.0010.4010.700.0010.550.000.00 %00-
24.009.409.7011.009.550.000.00 %01-
25.008.408.809.508.600.000.00 %012-
26.007.407.807.407.601.0015.63 %25009:49:03
27.006.506.807.846.650.000.00 %06-
28.005.605.904.305.750.000.00 %013-
29.004.705.004.534.850.000.00 %066-
30.003.404.102.203.750.000.00 %0109-
31.002.903.301.703.100.000.00 %035-
32.002.352.602.562.4750.8852.38 %257313:44:38
33.001.751.951.371.850.000.00 %041-
34.001.201.400.851.300.000.00 %026-
35.000.750.900.860.8250.56186.67 %246914:40:48
36.000.400.650.270.5250.000.00 %051-
37.000.350.500.350.4250.000.00 %037-
38.000.100.250.200.1750.000.00 %33014:40:08
39.000.210.250.210.230.000.00 %067-
40.000.050.150.080.100.000.00 %0181-
41.000.200.550.200.3750.000.00 %05-
42.000.201.000.200.600.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.000.150.350.150.250.000.00 %09-
24.000.250.500.250.3750.000.00 %01-
25.000.090.300.090.1950.000.00 %040-
26.000.100.300.140.200.0440.00 %2410:03:10
27.000.150.350.250.250.000.00 %048-
28.000.150.400.730.2750.000.00 %013-
29.000.150.500.270.3250.000.00 %028-
30.000.450.600.650.5250.000.00 %053-
31.000.600.800.650.70-0.89-57.79 %110612:53:30
32.000.901.100.981.00-0.17-14.78 %13614:37:14
33.001.251.452.501.350.000.00 %023-
34.001.702.051.861.875-0.11-5.58 %33314:37:14
35.002.302.452.452.375-0.75-23.44 %14312:45:43
36.002.653.203.092.925-1.31-29.77 %2413:59:32
37.003.004.203.603.60-1.70-32.08 %1851913:08:13
38.004.604.805.004.701.0125.31 %1410:08:00
39.005.505.800.005.650.000.00 %00-
40.006.506.707.216.60-0.29-3.87 %19610:35:07
41.007.407.700.007.550.000.00 %00-
42.008.408.709.818.550.000.00 %06-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTOGBit Origin Ltd
$ 0.707701
(152.75%)
553.65M
SUNESUNation Energy Inc
$ 0.3921
(121.40%)
458.26M
DWTXDogwood Therapeutics Inc
$ 6.81
(53.72%)
23.19M
ARBBARB IOT Group Ltd
$ 1.09
(41.74%)
17.39M
GENKGEN Restaurant Group Inc
$ 6.665
(30.94%)
1.98M
ALBTAvalon GloboCare Corporation
$ 7.2088
(-33.86%)
529.14k
SCNXScienture Holdings Inc
$ 1.60
(-33.61%)
1.34M
ACXPAcurx Pharmaceuticals Inc
$ 0.4622
(-29.11%)
1.01M
RETOReTo Eco Solutions Inc
$ 5.41
(-27.87%)
91.12k
AGMHAGM Group Holdings Inc
$ 0.159899
(-25.63%)
35.11M
BTOGBit Origin Ltd
$ 0.7085
(153.04%)
549.01M
SUNESUNation Energy Inc
$ 0.3934
(122.13%)
452.95M
NVDANVIDIA Corporation
$ 112.40
(1.66%)
257.26M
ICONIcon Energy Corporation
$ 0.1778
(22.62%)
123.9M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.6767
(-0.68%)
122.48M

Discussion

View Full Feed
devil dog 96 devil dog 96 2 minutes ago
That's because they stopped marketing her in 2021. No other reason then that.

" This ticker high in the last 3 yrs .0065 Jan 26, 2022"

When an OTC company stops marketing they usually lose all their value over time. When they stop marketing and lose all their value bu
CRSM
Monksdream Monksdream 2 minutes ago
XPON, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/gtwbqIMG_5593.gif
XPON
Myth Myth 3 minutes ago
Hard Road · Rose Tattoo

https://www.youtube.com/watch?v=gyKkyCZ56FY
Seminole Red Seminole Red 3 minutes ago
I read Sales tax on individual items that are not taxed at present. I think retirees would benefit cause they dont buy as much worthless stuff.


Rep. Ryan Chamberlin Announces Plans to Eliminate Property Taxes in Florida

Rep. Ryan Chamberlin (R-Belleview) announc
hankmanhub hankmanhub 3 minutes ago
I like your logic, but I would keep in mind that this (I hope) will not be a typical labelling negotiation. I hope they will be asking for a much broader label, perhaps for not just nGBM and rGBM but also for all gliomas of any type and, dare I say, for all solid cancers on a cancer and tissue agnos
NWBO
Lime Time Lime Time 3 minutes ago
Reloaded with Sharp at .0019 months ago. This is the only Sharp stock with catalysts coming this year. Get ready to rock'it 🚀
GVSI
DarthYoda DarthYoda 3 minutes ago
Muslims were not the first slave owners by far. Go read your old testament or your talmud or your torah...
Leviticus 25:44-45
As for your male and female slaves whom you may have—you may acquire male and female slaves from the pagan nations that are around you. Then, too, it is out of
BTCUSD
surfguy surfguy 3 minutes ago
Given what appears to be positive news released regarding the partnership agreement between Webstar and the Architect firm. I'm scratching my head seeing shares going out the at .065. Is the stock being manipulated by the MM's to access cheap shares?
WBSR
eastunder eastunder 3 minutes ago
TTD 65

https://www.stockscores.com/chart.asp?TickerSymbol=ttd&TimeRange=120&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Indica
TTD
stealofadeal stealofadeal 4 minutes ago
$GEVI So many jealous of how good GEVI is doing. It's just laughable while they are over here because the wannabe competitor is trading .006 in a scam company MGON.
GEVI MGON
oldstocks oldstocks 4 minutes ago
Does Dell have a booth at SXSW 2025
Yes, Dell Technologies will have a presence at SXSW 2025 with their event called "The EXPERIENCE by Dell Technologies". It will take place on March 7-8, 2025, at Parkside in downtown Austin 1. The event will feature hands-on content workshops, interactive A
AFFU
Monksdream Monksdream 4 minutes ago
ADIL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/vhqdvIMG_5592.gif
ADIL
eastunder eastunder 4 minutes ago
RNG 28.06

https://www.stockscores.com/chart.asp?TickerSymbol=rng&TimeRange=120&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Ind
EmperorPhoenix41 EmperorPhoenix41 5 minutes ago
It’s going to be really exciting when more people start catching on to what’s going on here. I’m fully invested in - so all I can do is wait for news - but eventually, the masses are going to find this thing and it’s going to run hard. Sounds like Q2 is going to be full of news (funding, revenue str
RITE
eastunder eastunder 5 minutes ago
PYPL 70.48

https://www.stockscores.com/chart.asp?TickerSymbol=pypl&TimeRange=120&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=RSI&Indicator3=MACD&I
PYPL
Sideem Sideem 5 minutes ago
Thanks Nelson. Maybe the week for BB will end on a solid note.
BB
2can$ 2can$ 5 minutes ago
Trump the idiot, how so Mr. Almighty ??

And how is he tied to any performance or none performance to this company??
GRST
leverage102 leverage102 6 minutes ago
OCEA$ ADDED TODAY $$$. Accumulation: , Feel this is about to Easy Quadruple plus $$$$.
OCEA
okwife okwife 6 minutes ago
how does ALPINE fit in with all of this? ALPINE SECURITIES?
AMC
JamesF1 JamesF1 6 minutes ago
Well said barttrab11. Thanks for letting us know that your son got generic Vyvanse (Amneal) last time. Maybe it will be Elite next time.
ELTP
Mark Mark 6 minutes ago
$DGLY nearing breakout point here
DGLY
stockprofitter stockprofitter 6 minutes ago
HEARING LAMBO SIGNS TUESDAY
FNMA
sello sello 6 minutes ago
A name change is coming. Could it come with a merger, please?
OWPC