
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.37 | 6.20 | 6.50 | 11.72 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
23.37 | 4.90 | 6.10 | 8.34 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
24.37 | 4.40 | 4.60 | 4.30 | 4.50 | 0.64 | 17.49 % | 3 | 13 | 10:31:56 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.37 | 3.50 | 3.70 | 3.50 | 3.60 | 0.40 | 12.90 % | 6 | 44 | 10:22:53 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.37 | 2.70 | 2.90 | 2.85 | 2.80 | 0.75 | 35.71 % | 3 | 26 | 15:52:11 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.37 | 1.45 | 2.15 | 2.05 | 1.80 | 0.40 | 24.24 % | 30 | 49 | 11:30:24 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.37 | 1.35 | 1.55 | 1.40 | 1.45 | 0.29 | 26.13 % | 9 | 82 | 14:41:56 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.37 | 0.85 | 1.05 | 0.95 | 0.95 | 0.20 | 26.67 % | 29 | 90 | 15:57:13 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.37 | 0.50 | 0.60 | 0.60 | 0.55 | 0.10 | 20.00 % | 25 | 176 | 14:14:54 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.37 | 0.20 | 0.40 | 0.05 | 0.30 | -0.20 | -80.00 % | 1 | 9 | 15:04:25 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.37 | 0.10 | 0.85 | 0.14 | 0.475 | -0.02 | -12.50 % | 1 | 65 | 13:17:41 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.37 | 0.71 | 0.20 | 0.71 | 0.455 | 0.00 | 0.00 % | 0 | 3 | - |
23.37 | 0.05 | 0.80 | 0.53 | 0.425 | 0.00 | 0.00 % | 0 | 6 | - |
24.37 | 0.25 | 0.90 | 0.37 | 0.575 | 0.00 | 0.00 % | 0 | 27 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.37 | 0.35 | 1.05 | 0.40 | 0.70 | -0.17 | -29.82 % | 36 | 50 | 11:17:28 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.37 | 0.30 | 0.65 | 0.50 | 0.475 | -0.47 | -48.45 % | 2 | 21 | 11:37:17 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.37 | 0.75 | 0.90 | 0.90 | 0.825 | -0.25 | -21.74 % | 21 | 23 | 11:16:57 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.37 | 1.10 | 1.25 | 1.22 | 1.175 | -0.53 | -30.29 % | 28 | 536 | 15:34:13 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.37 | 1.60 | 1.85 | 1.85 | 1.725 | -0.65 | -26.00 % | 2 | 24 | 14:56:10 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.37 | 2.25 | 2.40 | 4.35 | 2.325 | 0.00 | 0.00 % | 0 | 33 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.37 | 2.95 | 3.80 | 4.55 | 3.375 | 0.00 | 0.00 % | 0 | 17 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.37 | 3.80 | 4.10 | 4.12 | 3.95 | -1.88 | -31.33 % | 8 | 14 | 14:52:07 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions