
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 10.10 | 10.40 | 20.04 | 10.25 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 9.10 | 9.80 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 8.10 | 8.50 | 16.60 | 8.30 | 0.00 | 0.00 % | 0 | 4 | - |
19.00 | 7.20 | 7.40 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.20 | 6.90 | 13.60 | 6.55 | 0.00 | 0.00 % | 0 | 37 | - |
21.00 | 5.20 | 5.40 | 7.35 | 5.30 | 0.00 | 0.00 % | 0 | 13 | - |
22.00 | 4.30 | 4.80 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.40 | 3.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.60 | 2.75 | 11.00 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 1.85 | 2.00 | 9.50 | 1.925 | 0.00 | 0.00 % | 0 | 12 | - |
26.00 | 1.25 | 1.40 | 1.25 | 1.325 | -0.60 | -32.43 % | 1 | 48 | 12:05:10 |
27.00 | 0.80 | 0.95 | 0.85 | 0.875 | -0.45 | -34.62 % | 2 | 26 | 12:26:28 |
28.00 | 0.45 | 0.55 | 0.47 | 0.50 | -0.33 | -41.25 % | 22 | 22 | 12:05:12 |
29.00 | 0.20 | 0.35 | 0.23 | 0.275 | -0.27 | -54.00 % | 44 | 99 | 12:27:05 |
30.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.20 | -57.14 % | 11 | 111 | 12:24:45 |
31.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 37 | - |
32.00 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 69 | - |
33.00 | 0.45 | 0.20 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 40 | - |
34.00 | 0.10 | 0.80 | 0.10 | 0.45 | 0.00 | 0.00 % | 0 | 30 | - |
35.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 62 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.54 | 0.40 | 0.54 | 0.47 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 8 | - |
21.00 | 0.59 | 0.20 | 0.59 | 0.395 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 21 | - |
23.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 11 | - |
24.00 | 0.35 | 0.50 | 0.33 | 0.425 | -0.07 | -17.50 % | 1 | 6 | 10:34:20 |
25.00 | 0.65 | 0.75 | 0.70 | 0.70 | 0.30 | 75.00 % | 9 | 55 | 11:56:08 |
26.00 | 1.00 | 1.15 | 0.69 | 1.075 | 0.00 | 0.00 % | 0 | 9 | - |
27.00 | 1.55 | 1.65 | 1.63 | 1.60 | 0.13 | 8.67 % | 55 | 61 | 12:37:00 |
28.00 | 2.20 | 2.35 | 2.40 | 2.275 | 0.55 | 29.73 % | 4 | 19 | 12:05:09 |
29.00 | 2.90 | 3.10 | 3.01 | 3.00 | 0.61 | 25.42 % | 1 | 36 | 12:37:20 |
30.00 | 3.80 | 4.00 | 3.50 | 3.90 | 0.70 | 25.00 % | 6 | 50 | 10:29:30 |
31.00 | 4.70 | 4.90 | 2.85 | 4.80 | 0.00 | 0.00 % | 0 | 106 | - |
32.00 | 5.70 | 5.90 | 5.50 | 5.80 | 0.48 | 9.56 % | 43 | 86 | 11:11:41 |
33.00 | 6.60 | 6.90 | 6.20 | 6.75 | 1.75 | 39.33 % | 4 | 21 | 09:35:31 |
34.00 | 7.60 | 7.90 | 4.65 | 7.75 | 0.00 | 0.00 % | 0 | 32 | - |
35.00 | 8.60 | 9.10 | 8.90 | 8.85 | 3.20 | 56.14 % | 23 | 40 | 12:32:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions